SquidGrow Historical Data

SQGROW Page 89
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $0.00524
+0.14%
$5.24 million $153,458
Feb 26, 9 PM $0.00524
-0.59%
$5.24 million $154,047
Feb 26, 8 PM $0.00527
+3.07%
$5.27 million $152,797
Feb 26, 7 PM $0.00512
-0.92%
$5.12 million $143,992
Feb 26, 6 PM $0.00517
-6.85%
$5.17 million $140,441
Feb 26, 5 PM $0.0056
-0.11%
$5.6 million $165,191
Feb 26, 4 PM $0.0056
-0.12%
$5.6 million $165,929
Feb 26, 3 PM $0.00561
-4.62%
$5.61 million $168,548
Feb 26, 2 PM $0.00588
-2.53%
$5.88 million $171,171
Feb 26, 1 PM $0.00603
-0.14%
$6.03 million $171,350
Feb 26, 12 PM $0.00604
+5.83%
$6.04 million $168,360
Feb 26, 11 AM $0.00571
-1.95%
$5.71 million $145,085
Feb 26, 10 AM $0.00583
-5.15%
$5.83 million $25,147
Feb 26, 9 AM $0.00616
-0.91%
$6.16 million $114,159
Feb 26, 8 AM $0.00622
+0.09%
$6.22 million $111,266
Feb 26, 7 AM $0.00622
-0.06%
$6.22 million $111,597
Feb 26, 6 AM $0.00622
-0.55%
$6.22 million $111,565
Feb 26, 5 AM $0.00625
-1.66%
$6.25 million $110,087
Feb 26, 4 AM $0.00636
-0.77%
$6.36 million $110,813
Feb 26, 3 AM $0.00641
+0.63%
$6.41 million $110,758
Feb 26, 2 AM $0.00637
-3.04%
$6.37 million $112,097
Feb 26, 1 AM $0.00646
+1.44%
$6.46 million $112,917
Feb 26, 12 AM $0.00638
-4.07%
$6.38 million $112,288
Feb 25, 11 PM $0.00664
-4.21%
$6.64 million $87,552
Feb 25, 10 PM $0.00694
-0.01%
$6.94 million $87,358
Feb 25, 9 PM $0.00694
+2.08%
$6.94 million $87,793
Feb 25, 8 PM $0.0068
+1.92%
$6.8 million $87,076
Feb 25, 7 PM $0.00667
+0.80%
$6.67 million $87,200
Feb 25, 6 PM $0.00663
+0.03%
$6.63 million $89,091
Feb 25, 5 PM $0.00662
+1.65%
$6.62 million $90,796
Feb 25, 4 PM $0.00649
+1.16%
$6.49 million $114,912
Feb 25, 3 PM $0.00642
+3.00%
$6.42 million $115,137
Feb 25, 2 PM $0.00624
-0.47%
$6.24 million $111,577
Feb 25, 1 PM $0.00627
+0.17%
$6.27 million $111,722
Feb 25, 12 PM $0.00626
+0.50%
$6.26 million $111,933
Feb 25, 11 AM $0.00623
-0.03%
$6.23 million $111,737
Feb 25, 10 AM $0.00623
-0.01%
$6.23 million $112,201
Feb 25, 9 AM $0.00623
+0.09%
$6.23 million $112,205
Feb 25, 8 AM $0.00622
-0.05%
$6.22 million $112,382
Feb 25, 7 AM $0.00622
+0.41%
$6.22 million $112,480
Feb 25, 6 AM $0.00619
-0.03%
$6.19 million $112,320
Feb 25, 5 AM $0.00619
+0.02%
$6.19 million $112,352
Feb 25, 4 AM $0.00619
-1.00%
$6.19 million $112,391
Feb 25, 3 AM $0.00626
-0.03%
$6.26 million $111,271
Feb 25, 2 AM $0.00626
+0.15%
$6.26 million $111,426
Feb 25, 1 AM $0.00625
+0.12%
$6.25 million $110,852
Feb 25, 12 AM $0.00624
+0.04%
$6.24 million $110,367
Feb 24, 11 PM $0.00624
-0.05%
$6.24 million $110,990
Feb 24, 10 PM $0.00624
-0.34%
$6.24 million $112,224
Feb 24, 9 PM $0.00627
+0.05%
$6.27 million $113,379