Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 PM $0.00489
-0.15%
$4.74 million $109,385
Apr 5, 4 PM $0.0049
+0.05%
$4.75 million $108,203
Apr 5, 3 PM $0.0049
+0.22%
$4.75 million $108,807
Apr 5, 2 PM $0.00489
+0.12%
$4.74 million $109,857
Apr 5, 1 PM $0.00488
+0.15%
$4.73 million $110,551
Apr 5, 12 PM $0.00487
-0.19%
$4.73 million $109,825
Apr 5, 11 AM $0.00489
-0.09%
$4.74 million $109,476
Apr 5, 10 AM $0.00489
+0.85%
$4.74 million $110,241
Apr 5, 9 AM $0.00485
-0.24%
$4.7 million $109,394
Apr 5, 8 AM $0.00486
+0.39%
$4.71 million $109,132
Apr 5, 7 AM $0.00484
-0.57%
$4.69 million $108,330
Apr 5, 6 AM $0.00487
+0.15%
$4.72 million $108,962
Apr 5, 5 AM $0.00487
-0.65%
$4.72 million $106,272
Apr 5, 4 AM $0.0049
-1.88%
$4.75 million $105,838
Apr 5, 3 AM $0.00499
-7.49%
$4.84 million $103,671
Apr 5, 2 AM $0.0054
+0.70%
$5.24 million $98,931
Apr 5, 1 AM $0.00536
+4.91%
$5.19 million $97,752
Apr 5, 12 AM $0.00511
-0.17%
$4.96 million $96,824
Apr 4, 11 PM $0.00512
-1.26%
$4.97 million $97,278
Apr 4, 10 PM $0.00518
+0.05%
$5.03 million $99,658
Apr 4, 9 PM $0.00518
-1.00%
$5.03 million $100,630
Apr 4, 8 PM $0.00526
-0.05%
$5.1 million $103,401
Apr 4, 7 PM $0.00527
+0.00%
$5.12 million $104,922
Apr 4, 6 PM $0.00527
+0.03%
$5.12 million $105,827
Apr 4, 5 PM $0.00528
+0.06%
$5.13 million $106,619
Apr 4, 4 PM $0.00529
+0.00%
$5.13 million $108,674
Apr 4, 3 PM $0.00529
-0.05%
$5.13 million $109,073
Apr 4, 2 PM $0.00529
+1.57%
$5.13 million $108,324
Apr 4, 1 PM $0.00521
+1.38%
$5.05 million $108,871
Apr 4, 12 PM $0.00513
+0.64%
$4.98 million $108,653
Apr 4, 11 AM $0.0051
-0.09%
$4.94 million $108,928
Apr 4, 10 AM $0.0051
-1.48%
$4.95 million $108,785
Apr 4, 9 AM $0.00518
-3.64%
$5.03 million $108,065
Apr 4, 8 AM $0.00538
+0.34%
$5.22 million $108,626
Apr 4, 7 AM $0.00536
+0.20%
$5.2 million $109,473
Apr 4, 6 AM $0.00535
+6.24%
$5.19 million $108,450
Apr 4, 5 AM $0.00504
+2.83%
$4.89 million $108,185
Apr 4, 4 AM $0.0049
+0.01%
$4.75 million $108,689
Apr 4, 3 AM $0.0049
-0.43%
$4.75 million $110,801
Apr 4, 2 AM $0.00491
+0.26%
$4.77 million $112,309
Apr 4, 1 AM $0.0049
-0.11%
$4.76 million $113,909
Apr 4, 12 AM $0.0049
+3.79%
$4.75 million $116,647
Apr 3, 11 PM $0.00472
-0.20%
$4.58 million $114,132
Apr 3, 10 PM $0.00473
+0.76%
$4.59 million $113,701
Apr 3, 9 PM $0.0047
-0.16%
$4.56 million $114,913
Apr 3, 8 PM $0.00471
+0.34%
$4.57 million $114,018
Apr 3, 7 PM $0.0047
-0.30%
$4.56 million $114,881
Apr 3, 6 PM $0.00471
-0.26%
$4.57 million $115,370
Apr 3, 5 PM $0.00472
+3.21%
$4.58 million $117,196
Apr 3, 4 PM $0.00457
-0.08%
$4.43 million $116,101