SquidGrow Historical Data

SQGROW Page 90
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $0.00627
+0.05%
$6.27 million $113,379
Feb 24, 8 PM $0.00626
-0.03%
$6.26 million $113,665
Feb 24, 7 PM $0.00627
+0.07%
$6.27 million $115,312
Feb 24, 6 PM $0.00627
+2.97%
$6.27 million $115,760
Feb 24, 5 PM $0.00609
-0.24%
$6.09 million $113,050
Feb 24, 4 PM $0.0061
+0.12%
$6.1 million $119,861
Feb 24, 3 PM $0.0061
+1.00%
$6.1 million $123,003
Feb 24, 2 PM $0.00604
+0.64%
$6.04 million $121,220
Feb 24, 1 PM $0.006
+0.00%
$6 million $121,275
Feb 24, 12 PM $0.006
-0.03%
$6 million $121,424
Feb 24, 11 AM $0.006
+0.17%
$6 million $121,366
Feb 24, 10 AM $0.00599
+1.59%
$5.99 million $121,031
Feb 24, 9 AM $0.0059
-0.51%
$5.9 million $120,464
Feb 24, 8 AM $0.00592
+0.19%
$5.92 million $120,500
Feb 24, 7 AM $0.0059
-0.15%
$5.9 million $121,234
Feb 24, 6 AM $0.00591
-1.03%
$5.91 million $121,313
Feb 24, 5 AM $0.00597
+0.29%
$5.97 million $121,125
Feb 24, 4 AM $0.00595
-0.24%
$5.95 million $121,125
Feb 24, 3 AM $0.00597
-0.18%
$5.97 million $122,229
Feb 24, 2 AM $0.00598
+0.18%
$5.98 million $122,843
Feb 24, 1 AM $0.00597
+1.68%
$5.97 million $123,519
Feb 24, 12 AM $0.00584
-2.22%
$5.84 million $124,618
Feb 23, 11 PM $0.00597
+0.97%
$5.97 million $124,454
Feb 23, 10 PM $0.0059
+1.48%
$5.9 million $124,615
Feb 23, 9 PM $0.00583
-1.95%
$5.83 million $123,999
Feb 23, 8 PM $0.00593
+3.20%
$5.93 million $104,448
Feb 23, 7 PM $0.00575
-0.82%
$5.75 million $101,660
Feb 23, 6 PM $0.00581
+0.38%
$5.81 million $103,092
Feb 23, 5 PM $0.0058
+0.11%
$5.8 million $103,203
Feb 23, 4 PM $0.00579
-6.17%
$5.79 million $107,658
Feb 23, 3 PM $0.00618
-1.41%
$6.18 million $125,815
Feb 23, 2 PM $0.00626
+0.33%
$6.26 million $125,365
Feb 23, 1 PM $0.00624
+0.02%
$6.24 million $125,227
Feb 23, 12 PM $0.00624
+1.28%
$6.24 million $124,898
Feb 23, 11 AM $0.00616
-0.05%
$6.16 million $124,503
Feb 23, 10 AM $0.00617
+0.16%
$6.17 million $124,675
Feb 23, 9 AM $0.00616
+0.19%
$6.16 million $124,687
Feb 23, 8 AM $0.00615
-2.39%
$6.15 million $125,644
Feb 23, 7 AM $0.0063
+1.15%
$6.3 million $138,766
Feb 23, 6 AM $0.00623
+0.41%
$6.23 million $138,318
Feb 23, 5 AM $0.0062
+0.13%
$6.2 million $138,868
Feb 23, 4 AM $0.0062
+0.01%
$6.2 million $139,444
Feb 23, 3 AM $0.00621
+0.27%
$6.21 million $139,640
Feb 23, 2 AM $0.00619
-3.63%
$6.19 million $139,725
Feb 23, 1 AM $0.00642
-0.61%
$6.42 million $140,975
Feb 23, 12 AM $0.00646
-0.03%
$6.46 million $141,053
Feb 22, 11 PM $0.00647
-0.63%
$6.47 million $141,275
Feb 22, 10 PM $0.00651
-3.28%
$6.51 million $141,090
Feb 22, 9 PM $0.00673
+1.65%
$6.73 million $142,304
Feb 22, 8 PM $0.00658
+9.15%
$6.58 million $136,335