Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 3 PM $0.00458
-1.36%
$4.44 million $118,343
Apr 3, 2 PM $0.00465
-0.07%
$4.51 million $118,762
Apr 3, 1 PM $0.00464
-0.24%
$4.5 million $119,702
Apr 3, 12 PM $0.00466
+0.20%
$4.52 million $119,897
Apr 3, 11 AM $0.00465
-0.19%
$4.51 million $118,137
Apr 3, 10 AM $0.00466
+0.15%
$4.52 million $118,028
Apr 3, 9 AM $0.00465
+0.09%
$4.51 million $117,512
Apr 3, 8 AM $0.00465
+0.20%
$4.51 million $118,133
Apr 3, 7 AM $0.00464
-0.13%
$4.5 million $120,621
Apr 3, 6 AM $0.00465
+0.56%
$4.51 million $124,077
Apr 3, 5 AM $0.00462
+0.00%
$4.48 million $127,243
Apr 3, 4 AM $0.00462
-0.01%
$4.48 million $127,177
Apr 3, 3 AM $0.00462
+0.02%
$4.48 million $125,897
Apr 3, 2 AM $0.00461
-0.02%
$4.48 million $125,348
Apr 3, 1 AM $0.00461
-0.03%
$4.48 million $123,628
Apr 3, 12 AM $0.00462
+0.00%
$4.48 million $122,599
Apr 2, 11 PM $0.00462
+0.10%
$4.48 million $122,890
Apr 2, 10 PM $0.00461
-0.03%
$4.47 million $125,093
Apr 2, 9 PM $0.00461
-0.20%
$4.47 million $125,804
Apr 2, 8 PM $0.00462
-0.30%
$4.48 million $128,564
Apr 2, 7 PM $0.00463
+4.58%
$4.49 million $129,850
Apr 2, 6 PM $0.00443
+1.18%
$4.3 million $129,521
Apr 2, 5 PM $0.00445
-2.53%
$4.32 million $128,776
Apr 2, 4 PM $0.00457
-3.56%
$4.43 million $129,387
Apr 2, 3 PM $0.00473
-1.45%
$4.59 million $130,409
Apr 2, 2 PM $0.00481
+4.46%
$4.67 million $129,079
Apr 2, 1 PM $0.0046
-0.51%
$4.46 million $128,859
Apr 2, 12 PM $0.00467
+2.22%
$4.53 million $132,332
Apr 2, 11 AM $0.00457
-3.43%
$4.43 million $134,073
Apr 2, 10 AM $0.00469
-2.77%
$4.54 million $137,145
Apr 2, 9 AM $0.00482
-0.03%
$4.68 million $134,118
Apr 2, 8 AM $0.00482
-0.05%
$4.68 million $131,721
Apr 2, 7 AM $0.00483
+0.30%
$4.68 million $128,244
Apr 2, 6 AM $0.00481
-0.18%
$4.67 million $132,372
Apr 2, 5 AM $0.00482
-0.28%
$4.67 million $131,113
Apr 2, 4 AM $0.00483
+0.04%
$4.69 million $130,944
Apr 2, 3 AM $0.00483
-0.01%
$4.69 million $130,936
Apr 2, 2 AM $0.00483
-1.85%
$4.69 million $132,684
Apr 2, 1 AM $0.00544
+8.54%
$5.27 million $53,447
Apr 2, 12 AM $0.00483
-3.04%
$4.69 million $81,897
Apr 1, 11 PM $0.00498
+1.92%
$4.83 million $139,007
Apr 1, 10 PM $0.00489
+0.46%
$4.74 million $138,432
Apr 1, 9 PM $0.00487
-0.29%
$4.72 million $132,542
Apr 1, 8 PM $0.00488
-0.05%
$4.74 million $136,916
Apr 1, 7 PM $0.00489
+1.04%
$4.74 million $136,189
Apr 1, 6 PM $0.00484
-0.24%
$4.69 million $80,347
Apr 1, 5 PM $0.00484
+0.09%
$4.69 million $80,685
Apr 1, 4 PM $0.00483
+0.20%
$4.69 million $80,732
Apr 1, 3 PM $0.00481
-2.16%
$4.67 million $73,186
Apr 1, 2 PM $0.00492
-0.35%
$4.77 million $137,931