SquidGrow Historical Data

SQGROW Page 91
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $0.00658
+9.15%
$6.58 million $136,335
Feb 22, 7 PM $0.00602
-0.56%
$6.02 million $104,715
Feb 22, 6 PM $0.00605
+0.16%
$6.05 million $100,972
Feb 22, 5 PM $0.00605
+0.04%
$6.05 million $88,421
Feb 22, 4 PM $0.00604
-3.43%
$6.04 million $88,245
Feb 22, 3 PM $0.00639
-0.14%
$6.39 million $123,275
Feb 22, 2 PM $0.00639
+0.04%
$6.4 million $121,792
Feb 22, 1 PM $0.00639
-0.11%
$6.39 million $118,879
Feb 22, 12 PM $0.00639
+0.11%
$6.39 million $119,476
Feb 22, 11 AM $0.0064
-0.82%
$6.4 million $119,466
Feb 22, 10 AM $0.00644
+0.36%
$6.44 million $120,250
Feb 22, 9 AM $0.00642
-0.31%
$6.42 million $120,150
Feb 22, 8 AM $0.00644
+0.28%
$6.44 million $120,643
Feb 22, 7 AM $0.00644
-4.47%
$6.42 million $119,558
Feb 22, 6 AM $0.00674
-0.09%
$6.74 million $120,752
Feb 22, 5 AM $0.00674
+0.59%
$6.74 million $120,913
Feb 22, 4 AM $0.0067
+3.41%
$6.71 million $120,650
Feb 22, 3 AM $0.00648
+0.68%
$6.48 million $122,013
Feb 22, 2 AM $0.00644
-0.84%
$6.44 million $106,090
Feb 22, 1 AM $0.00649
-4.19%
$6.49 million $125,426
Feb 22, 12 AM $0.00678
+0.56%
$6.78 million $128,783
Feb 21, 11 PM $0.00675
-3.94%
$6.75 million $129,787
Feb 21, 10 PM $0.00701
+4.37%
$7.01 million $117,443
Feb 21, 9 PM $0.00673
+0.06%
$6.73 million $129,897
Feb 21, 8 PM $0.00671
-2.01%
$6.71 million $130,195
Feb 21, 7 PM $0.00684
+0.16%
$6.84 million $130,472
Feb 21, 6 PM $0.00682
+1.58%
$6.83 million $130,832
Feb 21, 5 PM $0.00672
-0.77%
$6.72 million $127,997
Feb 21, 4 PM $0.00677
+0.43%
$6.76 million $128,586
Feb 21, 3 PM $0.00676
-3.84%
$6.76 million $128,993
Feb 21, 2 PM $0.00703
+3.45%
$7.03 million $133,452
Feb 21, 1 PM $0.00679
-0.58%
$6.81 million $139,377
Feb 21, 12 PM $0.00685
-0.79%
$6.85 million $139,549
Feb 21, 11 AM $0.00691
+1.66%
$6.91 million $139,186
Feb 21, 10 AM $0.0068
-4.14%
$6.8 million $139,348
Feb 21, 9 AM $0.00713
+2.45%
$7.13 million $115,009
Feb 21, 8 AM $0.00693
+2.16%
$6.93 million $139,786
Feb 21, 7 AM $0.00675
+0.31%
$6.75 million $139,934
Feb 21, 6 AM $0.00672
-0.01%
$6.72 million $139,860
Feb 21, 5 AM $0.00672
-0.32%
$6.72 million $143,083
Feb 21, 4 AM $0.00674
-0.89%
$6.73 million $143,136
Feb 21, 3 AM $0.0068
-1.01%
$6.8 million $142,873
Feb 21, 2 AM $0.00684
-0.75%
$6.84 million $141,956
Feb 21, 1 AM $0.00685
+3.62%
$6.85 million $142,017
Feb 21, 12 AM $0.00662
+1.00%
$6.62 million $135,507
Feb 20, 11 PM $0.00653
+0.32%
$6.53 million $119,221
Feb 20, 10 PM $0.0065
-1.20%
$6.5 million $119,190
Feb 20, 9 PM $0.00658
+2.04%
$6.58 million $119,058
Feb 20, 8 PM $0.00642
+0.10%
$6.42 million $119,040
Feb 20, 7 PM $0.00639
+1.64%
$6.37 million $119,223