Pandu Pandas Historical Data

PANDU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0₅153
-0.97%
$ 153,449 $ 14,233
Apr 17, 10 AM $ 0.0₅155
-1.03%
$ 154,957 $ 15,358
Apr 17, 9 AM $ 0.0₅157
+0.23%
$ 156,730 $ 16,443
Apr 17, 8 AM $ 0.0₅156
+1.69%
$ 156,363 $ 16,477
Apr 17, 7 AM $ 0.0₅154
+0.97%
$ 154,444 $ 15,779
Apr 17, 6 AM $ 0.0₅154
+4.31%
$ 153,896 $ 16,114
Apr 17, 5 AM $ 0.0₅148
-1.18%
$ 147,980 $ 15,189
Apr 17, 4 AM $ 0.0₅149
+0.23%
$ 149,092 $ 15,010
Apr 17, 3 AM $ 0.0₅148
+0.27%
$ 147,864 $ 14,813
Apr 17, 2 AM $ 0.0₅148
-1.45%
$ 148,361 $ 15,087
Apr 17, 1 AM $ 0.0₅151
+2.53%
$ 150,551 $ 15,704
Apr 17, 12 AM $ 0.0₅147
-1.40%
$ 147,445 $ 14,748
Apr 16, 11 PM $ 0.0₅149
-0.93%
$ 148,924 $ 15,156
Apr 16, 10 PM $ 0.0₅15
-1.35%
$ 150,324 $ 16,444
Apr 16, 9 PM $ 0.0₅155
+0.11%
$ 154,536 $ 16,929
Apr 16, 8 PM $ 0.0₅154
+1.89%
$ 154,370 $ 16,344
Apr 16, 7 PM $ 0.0₅152
-2.72%
$ 151,500 $ 17,137
Apr 16, 6 PM $ 0.0₅156
+2.79%
$ 155,743 $ 16,004
Apr 16, 5 PM $ 0.0₅152
+0.27%
$ 151,509 $ 15,520
Apr 16, 4 PM $ 0.0₅151
-1.65%
$ 151,107 $ 17,883
Apr 16, 3 PM $ 0.0₅154
+8.55%
$ 153,644 $ 16,652
Apr 16, 2 PM $ 0.0₅142
-0.68%
$ 141,546 $ 15,660
Apr 16, 1 PM $ 0.0₅141
-3.44%
$ 140,637 $ 15,991
Apr 16, 12 PM $ 0.0₅146
+0.50%
$ 145,651 $ 16,369
Apr 16, 11 AM $ 0.0₅145
-0.76%
$ 144,919 $ 18,722
Apr 16, 10 AM $ 0.0₅146
-0.98%
$ 145,911 $ 17,868
Apr 16, 9 AM $ 0.0₅147
-3.52%
$ 147,352 $ 18,818
Apr 16, 8 AM $ 0.0₅153
-0.48%
$ 152,729 $ 17,715
Apr 16, 7 AM $ 0.0₅154
+1.58%
$ 153,533 $ 17,662
Apr 16, 6 AM $ 0.0₅151
+1.97%
$ 151,144 $ 17,124
Apr 16, 5 AM $ 0.0₅149
+0.36%
$ 148,850 $ 16,962
Apr 16, 4 AM $ 0.0₅148
-0.70%
$ 148,314 $ 17,196
Apr 16, 3 AM $ 0.0₅149
-0.43%
$ 149,458 $ 17,540
Apr 16, 2 AM $ 0.0₅148
-2.29%
$ 148,012 $ 17,364
Apr 16, 1 AM $ 0.0₅151
-0.85%
$ 151,163 $ 17,349
Apr 16, 12 AM $ 0.0₅153
-0.63%
$ 152,889 $ 17,845
Apr 15, 11 PM $ 0.0₅15
-5.08%
$ 149,486 $ 16,982
Apr 15, 10 PM $ 0.0₅158
+1.76%
$ 157,596 $ 16,978
Apr 15, 9 PM $ 0.0₅154
+0.05%
$ 154,162 $ 16,262
Apr 15, 8 PM $ 0.0₅154
-2.95%
$ 153,917 $ 17,146
Apr 15, 7 PM $ 0.0₅159
+1.04%
$ 158,601 $ 17,126
Apr 15, 6 PM $ 0.0₅159
+1.52%
$ 158,881 $ 17,980
Apr 15, 5 PM $ 0.0₅153
+4.88%
$ 153,246 $ 22,158
Apr 15, 4 PM $ 0.0₅146
+0.95%
$ 146,114 $ 20,671
Apr 15, 3 PM $ 0.0₅145
-1.60%
$ 144,741 $ 20,242
Apr 15, 2 PM $ 0.0₅146
+0.97%
$ 145,842 $ 19,908
Apr 15, 1 PM $ 0.0₅146
+1.57%
$ 145,767 $ 19,706
Apr 15, 12 PM $ 0.0₅144
-1.32%
$ 143,514 $ 19,658
Apr 15, 11 AM $ 0.0₅147
-2.51%
$ 146,975 $ 18,165
Apr 15, 10 AM $ 0.0₅149
-0.12%
$ 148,786 $ 18,778