Pandu Pandas Historical Data

PANDU Page 2
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.0₆88
+0.71%
$88,008 $245
Aug 23, 11 AM $0.0₆874
+0.98%
$87,320 $239
Aug 23, 10 AM $0.0₆863
+0.00%
$86,275 $242
Aug 23, 7 AM $0.0₆862
+0.02%
$86,170 $261
Aug 23, 5 AM $0.0₆863
-0.37%
$86,306 $276
Aug 23, 4 AM $0.0₆87
-0.49%
$86,923 $355
Aug 23, 3 AM $0.0₆88
-0.50%
$87,941 $387
Aug 23, 2 AM $0.0₆886
-0.94%
$88,536 $397
Aug 23, 1 AM $0.0₆895
+0.10%
$89,445 $400
Aug 23, 12 AM $0.0₆89
+2.52%
$88,965 $395
Aug 22, 11 PM $0.0₆866
+1.48%
$86,522 $371
Aug 22, 10 PM $0.0₆852
-10.85%
$85,203 $407
Aug 22, 9 PM $0.0₆948
-1.38%
$94,722 $366
Aug 22, 8 PM $0.0₆962
+0.20%
$96,155 $359
Aug 22, 6 PM $0.0₆954
+0.80%
$95,338 $333
Aug 22, 5 PM $0.0₆95
+6.49%
$94,941 $326
Aug 22, 4 PM $0.0₆884
+1.29%
$88,409 $249
Aug 22, 3 PM $0.0₆872
+0.00%
$87,170 $247
Aug 22, 2 PM $0.0₆872
+0.00%
$87,201 $245
Aug 22, 1 PM $0.0₆871
+0.48%
$87,071 $247
Aug 22, 12 PM $0.0₆866
+0.64%
$86,606 $242
Aug 22, 10 AM $0.0₆859
-1.06%
$85,862 $246
Aug 22, 9 AM $0.0₆87
+1.30%
$87,015 $239
Aug 22, 8 AM $0.0₆86
-0.82%
$85,986 $259
Aug 22, 7 AM $0.0₆868
+0.92%
$86,806 $285
Aug 22, 6 AM $0.0₆86
+0.48%
$85,999 $279
Aug 22, 5 AM $0.0₆856
-5.97%
$85,585 $308
Aug 22, 4 AM $0.0₆915
+4.26%
$91,488 $246
Aug 22, 3 AM $0.0₆877
+1.94%
$87,618 $212
Aug 22, 2 AM $0.0₆858
+0.86%
$85,784 $196
Aug 22, 1 AM $0.0₆85
+0.32%
$84,972 $195
Aug 22, 12 AM $0.0₆848
-0.56%
$84,726 $199
Aug 21, 11 PM $0.0₆852
-0.39%
$85,188 $209
Aug 21, 10 PM $0.0₆856
+2.40%
$85,525 $210
Aug 21, 9 PM $0.0₆833
+2.00%
$83,311 $181
Aug 21, 6 PM $0.0₆815
+0.43%
$81,463 $166
Aug 21, 4 PM $0.0₆81
-0.22%
$80,930 $170
Aug 21, 3 PM $0.0₆813
-0.63%
$81,260 $173
Aug 21, 1 PM $0.0₆818
+0.72%
$81,807 $173
Aug 21, 12 PM $0.0₆812
+3.22%
$81,210 $168
Aug 21, 10 AM $0.0₆807
+0.44%
$80,678 $170
Aug 21, 9 AM $0.0₆806
+0.74%
$80,526 $164
Aug 21, 8 AM $0.0₆799
+5.12%
$79,918 $145
Aug 21, 7 AM $0.0₆759
+0.34%
$75,902 $120
Aug 21, 6 AM $0.0₆757
-1.01%
$75,697 $120
Aug 21, 5 AM $0.0₆761
+0.73%
$76,038 $90
Aug 21, 4 AM $0.0₆754
+1.66%
$75,385 $78
Aug 21, 3 AM $0.0₆738
+0.00%
$73,812 $73
Aug 21, 2 AM $0.0₆737
+0.66%
$73,719 $74
Aug 21, 1 AM $0.0₆73
+0.26%
$73,003 $69