Pandu Pandas Historical Data

PANDU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0000116
-1.80%
$ 1.16 million $ 15.74 million
Feb 7, 9 PM $ 0.0000118
-0.31%
$ 1.18 million $ 12.38 million
Feb 7, 8 PM $ 0.0000118
+2.81%
$ 1.18 million $ 10.77 million
Feb 7, 7 PM $ 0.0000115
-1.73%
$ 1.15 million $ 10.27 million
Feb 7, 6 PM $ 0.0000117
+0.62%
$ 1.17 million $ 6.43 million
Feb 7, 5 PM $ 0.0000116
+0.41%
$ 1.16 million $ 6.39 million
Feb 7, 4 PM $ 0.0000116
+0.01%
$ 1.16 million $ 6.39 million
Feb 7, 3 PM $ 0.0000116
+1.50%
$ 1.16 million $ 3.27 million
Feb 7, 2 PM $ 0.0000114
-0.72%
$ 1.14 million $ 3.17 million
Feb 7, 1 PM $ 0.0000115
+0.04%
$ 1.15 million $ 1.91 million
Feb 7, 12 PM $ 0.0000115
-0.48%
$ 1.15 million $ 179,823
Feb 7, 11 AM $ 0.0000115
+2.50%
$ 1.15 million $ 178,891
Feb 7, 10 AM $ 0.0000113
-0.27%
$ 1.12 million $ 176,221
Feb 7, 9 AM $ 0.0000113
+0.22%
$ 1.13 million $ 172,703
Feb 7, 8 AM $ 0.0000113
+0.28%
$ 1.13 million $ 170,819
Feb 7, 7 AM $ 0.0000112
-1.15%
$ 1.12 million $ 169,959
Feb 7, 6 AM $ 0.0000114
-2.20%
$ 1.14 million $ 79.86 million
Feb 7, 5 AM $ 0.0000116
-0.93%
$ 1.16 million $ 75.14 million
Feb 7, 4 AM $ 0.0000117
+0.96%
$ 1.17 million $ 73.17 million
Feb 7, 3 AM $ 0.0000116
-2.48%
$ 1.16 million $ 73 million
Feb 7, 2 AM $ 0.0000124
+1.89%
$ 1.24 million $ 184.8 million
Feb 7, 1 AM $ 0.0000121
-0.73%
$ 1.23 million $ 181.85 million
Feb 7, 12 AM $ 0.0000122
-1.91%
$ 1.22 million $ 181.47 million
Feb 6, 11 PM $ 0.0000125
-1.74%
$ 1.25 million $ 179.09 million
Feb 6, 10 PM $ 0.0000127
+1.02%
$ 1.27 million $ 174.4 million
Feb 6, 9 PM $ 0.0000125
-2.54%
$ 1.25 million $ 174.37 million
Feb 6, 8 PM $ 0.0000129
+3.06%
$ 1.29 million $ 170.01 million
Feb 6, 7 PM $ 0.0000125
-2.98%
$ 1.25 million $ 166.86 million
Feb 6, 6 PM $ 0.0000129
-0.65%
$ 1.29 million $ 161.7 million
Feb 6, 5 PM $ 0.000013
+17.79%
$ 1.3 million $ 124.91 million
Feb 6, 4 PM $ 0.000011
+3.04%
$ 1.1 million $ 108.09 million
Feb 6, 3 PM $ 0.0000107
+3.34%
$ 1.07 million $ 106.66 million
Feb 6, 2 PM $ 0.0000104
-2.06%
$ 1.06 million $ 108.71 million
Feb 6, 1 PM $ 0.0000106
+6.44%
$ 1.06 million $ 97.82 million
Feb 6, 12 PM $ 0.0₅994
+0.00%
$ 993,962 $ 97.64 million
Feb 6, 11 AM $ 0.0₅994
+0.61%
$ 993,964 $ 97.64 million
Feb 6, 10 AM $ 0.0₅988
+1.14%
$ 987,932 $ 96.56 million
Feb 6, 9 AM $ 0.0₅978
+2.26%
$ 977,972 $ 97.02 million
Feb 6, 8 AM $ 0.0₅957
-0.89%
$ 956,350 $ 97.06 million
Feb 6, 7 AM $ 0.0₅965
+0.11%
$ 964,902 $ 94.37 million
Feb 6, 6 AM $ 0.0₅964
-2.10%
$ 963,821 $ 92.38 million
Feb 6, 5 AM $ 0.0₅985
+4.42%
$ 984,461 $ 87.38 million
Feb 6, 4 AM $ 0.0₅943
+2.60%
$ 942,780 $ 87.33 million
Feb 6, 3 AM $ 0.0₅919
-1.25%
$ 918,500 $ 84.84 million
Feb 6, 2 AM $ 0.0₅931
-12.89%
$ 930,561 $ 371.79 million
Feb 6, 1 AM $ 0.0000107
+5.82%
$ 1.07 million $ 334.45 million
Feb 6, 12 AM $ 0.0000101
+5.29%
$ 1.01 million $ 322.33 million
Feb 5, 11 PM $ 0.0₅959
-2.58%
$ 958,783 $ 282.7 million
Feb 5, 10 PM $ 0.0₅984
+0.03%
$ 984,161 $ 274.56 million
Feb 5, 9 PM $ 0.0₅984
-5.25%
$ 983,835 $ 272.69 million