Pandu Pandas Historical Data

PANDU Page 37
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $0.0₅128
-0.24%
$127,622 $124.48 million
May 22, 4 AM $0.0₅128
+0.02%
$127,935 $124.18 million
May 22, 3 AM $0.0₅128
+0.00%
$127,909 $161.4 million
May 22, 2 AM $0.0₅128
+0.32%
$127,909 $161.4 million
May 22, 1 AM $0.0₅128
-0.11%
$127,697 $168.53 million
May 22, 12 AM $0.0₅128
+0.00%
$127,832 $168.53 million
May 21, 11 PM $0.0₅128
-0.13%
$127,832 $168.53 million
May 21, 10 PM $0.0₅128
+0.03%
$128,331 $167.25 million
May 21, 9 PM $0.0₅129
+0.00%
$128,492 $166.59 million
May 21, 8 PM $0.0₅129
+0.00%
$128,492 $166.59 million
May 21, 7 PM $0.0₅127
+0.63%
$127,400 $168.03 million
May 21, 6 PM $0.0₅127
+0.07%
$126,608 $173.38 million
May 21, 5 PM $0.0₅127
+2.48%
$126,482 $173.49 million
May 21, 4 PM $0.0₅123
+0.00%
$123,420 $179.63 million
May 21, 3 PM $0.0₅123
+0.50%
$123,420 $179.63 million
May 21, 2 PM $0.0₅123
+0.59%
$122,812 $180.34 million
May 21, 1 PM $0.0₅122
+0.40%
$121,753 $179.84 million
May 21, 12 PM $0.0₅123
-0.51%
$123,183 $170.2 million
May 21, 11 AM $0.0₅124
+0.33%
$123,541 $10,894
May 21, 10 AM $0.0₅134
-0.56%
$134,305 $11,893
May 21, 9 AM $0.0₅136
+0.69%
$135,699 $83.13 million
May 21, 8 AM $0.0₅136
+0.66%
$135,807 $83.13 million
May 21, 7 AM $0.0₅135
+0.05%
$134,554 $83.13 million
May 21, 6 AM $0.0₅135
+0.00%
$135,101 $83.13 million
May 21, 5 AM $0.0₅137
+0.44%
$136,551 $83.13 million
May 21, 4 AM $0.0₅136
-0.16%
$135,946 $82.04 million
May 21, 3 AM $0.0₅136
-0.28%
$136,240 $44.55 million
May 21, 2 AM $0.0₅137
-0.12%
$136,617 $51.75 million
May 21, 1 AM $0.0₅137
+0.27%
$136,764 $44.75 million
May 21, 12 AM $0.0₅136
+1.69%
$136,192 $63.46 million
May 20, 11 PM $0.0₅135
+2.46%
$134,760 $61.97 million
May 20, 10 PM $0.0₅132
+0.04%
$131,529 $107.6 million
May 20, 9 PM $0.0₅132
+0.17%
$131,475 $107.62 million
May 20, 8 PM $0.0₅131
+0.46%
$131,253 $121.29 million
May 20, 7 PM $0.0₅131
-0.12%
$130,652 $127.57 million
May 20, 6 PM $0.0₅131
-0.64%
$131,208 $125.77 million
May 20, 5 PM $0.0₅132
+0.21%
$131,985 $121.78 million
May 20, 4 PM $0.0₅132
-0.92%
$131,707 $122.08 million
May 20, 3 PM $0.0₅132
+0.64%
$131,723 $119.56 million
May 20, 2 PM $0.0₅131
+0.20%
$130,869 $121.38 million
May 20, 1 PM $0.0₅131
+0.28%
$130,607 $151 million
May 20, 12 PM $0.0₅129
-0.66%
$129,053 $148.19 million
May 20, 11 AM $0.0₅13
+0.73%
$129,906 $148.19 million
May 20, 10 AM $0.0₅13
+0.22%
$129,624 $159.55 million
May 20, 9 AM $0.0₅129
+0.10%
$129,158 $159.55 million
May 20, 8 AM $0.0₅129
+0.00%
$129,081 $163.97 million
May 20, 7 AM $0.0₅129
-1.53%
$129,081 $163.97 million
May 20, 6 AM $0.0₅131
-1.74%
$131,081 $161.52 million
May 20, 5 AM $0.0₅133
+0.72%
$133,368 $150.68 million
May 20, 4 AM $0.0₅132
+0.01%
$132,416 $150.9 million