Pandu Pandas Historical Data

PANDU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0₅984
-5.25%
$ 983,835 $ 272.69 million
Feb 5, 8 PM $ 0.0000104
+2.21%
$ 1.04 million $ 251.34 million
Feb 5, 7 PM $ 0.0000102
+6.59%
$ 1.02 million $ 220.48 million
Feb 5, 6 PM $ 0.0₅953
-0.40%
$ 953,011 $ 221.14 million
Feb 5, 5 PM $ 0.0₅957
-2.63%
$ 956,846 $ 219.51 million
Feb 5, 4 PM $ 0.0₅983
+2.20%
$ 982,672 $ 210.99 million
Feb 5, 3 PM $ 0.0₅962
-5.72%
$ 961,490 $ 207.91 million
Feb 5, 2 PM $ 0.0000102
-0.24%
$ 1.02 million $ 193.42 million
Feb 5, 1 PM $ 0.0000102
+4.42%
$ 1.02 million $ 181.13 million
Feb 5, 12 PM $ 0.0₅979
-5.34%
$ 978,929 $ 177.68 million
Feb 5, 11 AM $ 0.0000103
-0.95%
$ 1.03 million $ 163.58 million
Feb 5, 10 AM $ 0.0000104
-1.83%
$ 1.04 million $ 159.54 million
Feb 5, 9 AM $ 0.0000106
+1.40%
$ 1.06 million $ 156.06 million
Feb 5, 8 AM $ 0.0000105
-0.18%
$ 1.05 million $ 153.48 million
Feb 5, 7 AM $ 0.0000105
+0.89%
$ 1.05 million $ 151.83 million
Feb 5, 6 AM $ 0.0000104
-3.23%
$ 1.04 million $ 152.72 million
Feb 5, 5 AM $ 0.0000108
+1.23%
$ 1.08 million $ 140.48 million
Feb 5, 4 AM $ 0.0000106
-3.45%
$ 1.06 million $ 136.98 million
Feb 5, 3 AM $ 0.000011
+4.97%
$ 1.1 million $ 129.44 million
Feb 5, 2 AM $ 0.0000105
-2.14%
$ 1.05 million $ 126.07 million
Feb 5, 1 AM $ 0.0000107
-0.04%
$ 1.07 million $ 120.89 million
Feb 5, 12 AM $ 0.0000107
-1.18%
$ 1.07 million $ 120 million
Feb 4, 11 PM $ 0.0000109
-0.11%
$ 1.09 million $ 117.1 million
Feb 4, 10 PM $ 0.0000109
+1.44%
$ 1.09 million $ 116.06 million
Feb 4, 9 PM $ 0.0000107
-3.24%
$ 1.07 million $ 111.05 million
Feb 4, 8 PM $ 0.0000111
-0.16%
$ 1.11 million $ 104.23 million
Feb 4, 7 PM $ 0.0000111
+2.52%
$ 1.11 million $ 102.58 million
Feb 4, 6 PM $ 0.0000108
+4.90%
$ 1.06 million $ 95.9 million
Feb 4, 5 PM $ 0.0000103
-2.95%
$ 1.03 million $ 83.72 million
Feb 4, 4 PM $ 0.0000106
-2.33%
$ 1.06 million $ 77.73 million
Feb 4, 3 PM $ 0.0000109
+0.43%
$ 1.09 million $ 140,253
Feb 4, 2 PM $ 0.0000108
-1.70%
$ 1.08 million $ 142,432
Feb 4, 1 PM $ 0.000011
+0.11%
$ 1.1 million $ 145,711
Feb 4, 12 PM $ 0.000011
+3.47%
$ 1.1 million $ 144,383
Feb 4, 11 AM $ 0.0000107
-1.20%
$ 1.07 million $ 141,891
Feb 4, 10 AM $ 0.0000108
-0.07%
$ 1.08 million $ 140,133
Feb 4, 9 AM $ 0.0000108
-2.20%
$ 1.08 million $ 140,531
Feb 4, 8 AM $ 0.000011
-0.07%
$ 1.1 million $ 139,600
Feb 4, 7 AM $ 0.0000111
-0.18%
$ 1.11 million $ 140,030
Feb 4, 6 AM $ 0.0000111
+0.60%
$ 1.11 million $ 140,322
Feb 4, 5 AM $ 0.000011
+0.16%
$ 1.1 million $ 138,248
Feb 4, 4 AM $ 0.000011
-5.53%
$ 1.1 million $ 137,239
Feb 4, 3 AM $ 0.0000116
+2.68%
$ 1.16 million $ 139,250
Feb 4, 2 AM $ 0.0000113
-2.87%
$ 1.13 million $ 140,221
Feb 4, 1 AM $ 0.0000117
+1.54%
$ 1.17 million $ 141,286
Feb 4, 12 AM $ 0.0000115
+2.64%
$ 1.15 million $ 140,883
Feb 3, 11 PM $ 0.0000112
-1.30%
$ 1.12 million $ 146,481
Feb 3, 10 PM $ 0.0000113
-0.89%
$ 1.13 million $ 148,769
Feb 3, 9 PM $ 0.0000114
-1.56%
$ 1.14 million $ 142,779
Feb 3, 8 PM $ 0.0000116
+4.35%
$ 1.16 million $ 143,721