Pandu Pandas Historical Data

PANDU Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $0.0₅132
+0.01%
$132,416 $150.9 million
May 20, 3 AM $0.0₅132
+0.32%
$132,399 $151.07 million
May 20, 2 AM $0.0₅133
-3.27%
$132,647 $144.47 million
May 20, 1 AM $0.0₅126
-0.11%
$125,955 $9,051
May 20, 12 AM $0.0₅126
+0.44%
$126,281 $142.05 million
May 19, 11 PM $0.0₅125
-5.83%
$125,239 $141.98 million
May 19, 10 PM $0.0₅116
-0.93%
$115,915 $7,725
May 19, 9 PM $0.0₅117
-1.04%
$117,005 $101.07 million
May 19, 8 PM $0.0₅118
+0.00%
$118,283 $99.58 million
May 19, 7 PM $0.0₅119
+0.72%
$118,585 $99.58 million
May 19, 6 PM $0.0₅118
-0.02%
$117,733 $93.05 million
May 19, 5 PM $0.0₅118
+0.48%
$117,754 $92.99 million
May 19, 4 PM $0.0₅117
+1.20%
$116,935 $92.57 million
May 19, 3 PM $0.0₅116
+0.80%
$115,551 $85.73 million
May 19, 2 PM $0.0₅115
-5.26%
$114,631 $68.04 million
May 19, 1 PM $0.0₅121
+0.19%
$120,845 $97.95 million
May 19, 12 PM $0.0₅121
+0.97%
$120,621 $103.66 million
May 19, 11 AM $0.0₅119
-1.04%
$119,169 $117.66 million
May 19, 10 AM $0.0₅12
+0.00%
$120,425 $129.53 million
May 19, 9 AM $0.0₅12
-1.85%
$120,425 $129.53 million
May 19, 8 AM $0.0₅122
+0.00%
$122,131 $159.97 million
May 19, 7 AM $0.0₅122
-0.94%
$122,131 $159.97 million
May 19, 6 AM $0.0₅123
-0.54%
$123,284 $157.06 million
May 19, 5 AM $0.0₅124
+2.69%
$123,612 $154.28 million
May 19, 4 AM $0.0₅12
+0.13%
$120,370 $163.78 million
May 19, 3 AM $0.0₅12
+0.49%
$120,215 $163.75 million
May 19, 2 AM $0.0₅12
-1.61%
$119,623 $166.89 million
May 19, 1 AM $0.0₅122
-0.47%
$122,417 $150.41 million
May 19, 12 AM $0.0₅123
+0.00%
$122,993 $162.9 million
May 18, 11 PM $0.0₅123
+0.18%
$122,496 $171.05 million
May 18, 10 PM $0.0₅122
-0.24%
$121,947 $170.6 million
May 18, 9 PM $0.0₅122
-1.83%
$122,243 $168.32 million
May 18, 8 PM $0.0₅125
+0.81%
$125,321 $157.62 million
May 18, 7 PM $0.0₅124
+0.26%
$124,313 $155.47 million
May 18, 6 PM $0.0₅124
+0.00%
$123,995 $156.49 million
May 18, 5 PM $0.0₅123
+0.11%
$122,649 $156.49 million
May 18, 4 PM $0.0₅122
+0.86%
$122,280 $161.24 million
May 18, 3 PM $0.0₅121
+1.09%
$121,106 $161.46 million
May 18, 2 PM $0.0₅12
+0.13%
$119,850 $161.71 million
May 18, 1 PM $0.0₅12
-6.61%
$119,638 $161.81 million
May 18, 12 PM $0.0₅128
+1.72%
$128,436 $120.98 million
May 18, 11 AM $0.0₅126
-0.85%
$126,266 $104.77 million
May 18, 10 AM $0.0₅127
+4.53%
$127,232 $106.81 million
May 18, 9 AM $0.0₅122
+2.15%
$121,717 $87.14 million
May 18, 8 AM $0.0₅119
-5.68%
$119,339 $87.83 million
May 18, 7 AM $0.0₅127
+1.06%
$127,413 $52 million
May 18, 6 AM $0.0₅126
+0.29%
$125,849 $51.84 million
May 18, 5 AM $0.0₅126
+0.00%
$125,481 $43.21 million
May 18, 4 AM $0.0₅126
-1.50%
$125,481 $43.21 million
May 18, 3 AM $0.0₅127
+0.59%
$127,108 $42.66 million