Pandu Pandas Historical Data

PANDU Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0000105
-2.21%
$ 1.05 million $ 198,112
Feb 1, 7 PM $ 0.0000108
+2.71%
$ 1.08 million $ 196,925
Feb 1, 6 PM $ 0.0000104
-2.07%
$ 1.04 million $ 203,851
Feb 1, 5 PM $ 0.0000105
-0.02%
$ 1.05 million $ 212,316
Feb 1, 4 PM $ 0.0000105
+9.67%
$ 1.05 million $ 221,391
Feb 1, 3 PM $ 0.0₅962
-1.17%
$ 962,086 $ 218,970
Feb 1, 2 PM $ 0.0₅974
-0.18%
$ 973,460 $ 225,392
Feb 1, 1 PM $ 0.0₅975
-0.63%
$ 975,256 $ 232,949
Feb 1, 12 PM $ 0.0₅985
-0.29%
$ 984,794 $ 236,132
Feb 1, 11 AM $ 0.0₅987
+0.04%
$ 986,469 $ 237,862
Feb 1, 10 AM $ 0.0₅99
+0.74%
$ 987,211 $ 241,943
Feb 1, 9 AM $ 0.0₅982
-1.35%
$ 981,646 $ 237,374
Feb 1, 8 AM $ 0.0₅995
-0.46%
$ 995,035 $ 248,235
Feb 1, 7 AM $ 0.00001
-0.17%
$ 999,595 $ 250,877
Feb 1, 6 AM $ 0.00001
-1.26%
$ 1 million $ 251,532
Feb 1, 5 AM $ 0.0000101
-0.36%
$ 1.01 million $ 258,033
Feb 1, 4 AM $ 0.0000102
+0.17%
$ 1.02 million $ 257,151
Feb 1, 3 AM $ 0.0000102
+1.10%
$ 1.02 million $ 250,931
Feb 1, 2 AM $ 0.00001
-0.10%
$ 1 million $ 253,664
Feb 1, 1 AM $ 0.0₅995
-2.92%
$ 994,631 $ 250,791
Feb 1, 12 AM $ 0.0000102
+5.26%
$ 1.02 million $ 238,773
Jan 31, 11 PM $ 0.0₅974
+0.52%
$ 973,331 $ 229,991
Jan 31, 10 PM $ 0.0₅958
-0.17%
$ 957,329 $ 224,873
Jan 31, 9 PM $ 0.0₅96
-0.41%
$ 959,557 $ 223,908
Jan 31, 8 PM $ 0.0₅964
+0.17%
$ 963,525 $ 225,669
Jan 31, 7 PM $ 0.0₅962
+0.60%
$ 961,900 $ 226,644
Jan 31, 6 PM $ 0.0₅955
-5.18%
$ 956,796 $ 234,710
Jan 31, 5 PM $ 0.0000101
-8.16%
$ 1 million $ 228,777
Jan 31, 4 PM $ 0.000011
+0.30%
$ 1.1 million $ 226,241
Jan 31, 3 PM $ 0.0000109
+2.57%
$ 1.09 million $ 231,152
Jan 31, 2 PM $ 0.0000106
-4.26%
$ 1.06 million $ 237,788
Jan 31, 1 PM $ 0.0000111
-2.37%
$ 1.1 million $ 238,081
Jan 31, 12 PM $ 0.0000114
-1.23%
$ 1.14 million $ 235,454
Jan 31, 11 AM $ 0.0000115
-0.56%
$ 1.15 million $ 232,091
Jan 31, 10 AM $ 0.0000116
+1.50%
$ 1.16 million $ 230,057
Jan 31, 9 AM $ 0.0000114
+2.17%
$ 1.14 million $ 227,217
Jan 31, 8 AM $ 0.0000112
-2.75%
$ 1.12 million $ 212,257
Jan 31, 7 AM $ 0.0000115
-0.99%
$ 1.15 million $ 209,435
Jan 31, 6 AM $ 0.0000116
-1.29%
$ 1.16 million $ 210,607
Jan 31, 5 AM $ 0.0000118
+0.16%
$ 1.18 million $ 202,059
Jan 31, 4 AM $ 0.0000118
+0.35%
$ 1.18 million $ 195,641
Jan 31, 3 AM $ 0.0000117
-1.94%
$ 1.17 million $ 195,503
Jan 31, 2 AM $ 0.0000119
+3.19%
$ 1.19 million $ 194,809
Jan 31, 1 AM $ 0.0000115
+2.58%
$ 1.15 million $ 193,070
Jan 31, 12 AM $ 0.0000113
-0.64%
$ 1.13 million $ 193,598
Jan 30, 11 PM $ 0.0000114
-0.49%
$ 1.14 million $ 194,665
Jan 30, 10 PM $ 0.0000115
-0.95%
$ 1.15 million $ 194,266
Jan 30, 9 PM $ 0.0000116
-3.21%
$ 1.16 million $ 194,742
Jan 30, 8 PM $ 0.0000119
-1.51%
$ 1.19 million $ 202,014
Jan 30, 7 PM $ 0.0000121
-0.97%
$ 1.21 million $ 215,076