Pandu Pandas Historical Data

PANDU Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.0₅127
+0.59%
$127,108 $42.66 million
May 18, 2 AM $0.0₅126
+0.51%
$126,360 $42.66 million
May 18, 1 AM $0.0₅126
+0.11%
$125,725 $42.65 million
May 18, 12 AM $0.0₅126
-4.03%
$125,598 $54.56 million
May 17, 11 PM $0.0₅131
-0.63%
$130,871 $53.28 million
May 17, 10 PM $0.0₅132
-0.14%
$131,703 $49.38 million
May 17, 9 PM $0.0₅132
+0.16%
$131,882 $49.21 million
May 17, 8 PM $0.0₅132
+0.00%
$131,678 $58.69 million
May 17, 5 PM $0.0₅132
+0.00%
$131,944 $60.2 million
May 17, 4 PM $0.0₅133
+0.00%
$132,619 $61.73 million
May 17, 3 PM $0.0₅133
-0.02%
$133,109 $61.73 million
May 17, 2 PM $0.0₅133
+0.17%
$133,138 $61.73 million
May 17, 1 PM $0.0₅133
-0.63%
$132,910 $62.12 million
May 17, 12 PM $0.0₅134
+0.20%
$133,747 $118.9 million
May 17, 11 AM $0.0₅132
-1.77%
$131,754 $117.37 million
May 17, 10 AM $0.0₅13
+1.46%
$130,354 $106.21 million
May 17, 9 AM $0.0₅129
+0.07%
$128,828 $117.07 million
May 17, 8 AM $0.0₅129
-0.32%
$128,734 $117.07 million
May 17, 7 AM $0.0₅129
+0.26%
$128,758 $162.28 million
May 17, 6 AM $0.0₅128
-0.35%
$127,900 $162.28 million
May 17, 5 AM $0.0₅128
+0.10%
$128,354 $162.28 million
May 17, 4 AM $0.0₅128
+0.57%
$128,224 $193.94 million
May 17, 3 AM $0.0₅128
+0.41%
$127,491 $236.18 million
May 17, 2 AM $0.0₅127
+0.37%
$126,967 $244.96 million
May 17, 1 AM $0.0₅127
-2.58%
$126,498 $245.77 million
May 17, 12 AM $0.0₅13
-1.63%
$129,854 $234.97 million
May 16, 11 PM $0.0₅133
-0.91%
$132,682 $215.73 million
May 16, 10 PM $0.0₅134
+0.11%
$133,836 $252.21 million
May 16, 9 PM $0.0₅134
+2.50%
$133,696 $252.21 million
May 16, 8 PM $0.0₅13
-2.16%
$130,430 $248.12 million
May 16, 7 PM $0.0₅133
+6.12%
$133,311 $231.15 million
May 16, 6 PM $0.0₅126
+0.00%
$126,401 $240.7 million
May 16, 5 PM $0.0₅126
-0.88%
$126,401 $236.93 million
May 16, 4 PM $0.0₅128
+0.22%
$128,107 $253.47 million
May 16, 3 PM $0.0₅128
-0.06%
$127,830 $253.47 million
May 16, 2 PM $0.0₅128
-0.04%
$127,901 $262.86 million
May 16, 1 PM $0.0₅128
-2.90%
$127,950 $292.73 million
May 16, 12 PM $0.0₅132
+0.21%
$132,414 $232.26 million
May 16, 11 AM $0.0₅132
+1.55%
$132,232 $232.09 million
May 16, 10 AM $0.0₅13
+0.55%
$130,214 $229.83 million
May 16, 9 AM $0.0₅13
-1.17%
$129,503 $230.67 million
May 16, 8 AM $0.0₅131
+0.69%
$131,034 $223.85 million
May 16, 7 AM $0.0₅131
-4.70%
$130,680 $223.03 million
May 16, 6 AM $0.0₅145
+13.12%
$145,446 $11,087
May 16, 5 AM $0.0₅127
+1.34%
$127,143 $198 million
May 16, 4 AM $0.0₅126
-5.96%
$125,481 $198.4 million
May 16, 3 AM $0.0₅138
+0.37%
$138,039 $165.24 million
May 16, 2 AM $0.0₅138
+0.05%
$137,528 $119.79 million
May 16, 1 AM $0.0₅138
-0.28%
$137,652 $119.16 million
May 16, 12 AM $0.0₅138
+1.18%
$138,073 $121.04 million