Pandu Pandas Historical Data

PANDU Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.0₅138
+1.18%
$138,073 $121.04 million
May 15, 11 PM $0.0₅137
+3.40%
$136,466 $121.04 million
May 15, 10 PM $0.0₅132
-4.37%
$131,737 $125.22 million
May 15, 9 PM $0.0₅138
+0.19%
$138,262 $103.1 million
May 15, 8 PM $0.0₅137
-0.13%
$136,678 $103.1 million
May 15, 7 PM $0.0₅136
+0.00%
$136,220 $105.24 million
May 15, 6 PM $0.0₅136
+0.12%
$136,220 $105.24 million
May 15, 5 PM $0.0₅136
+0.60%
$136,058 $105.65 million
May 15, 4 PM $0.0₅135
-0.49%
$135,174 $105.48 million
May 15, 3 PM $0.0₅136
-0.81%
$135,955 $101.68 million
May 15, 2 PM $0.0₅137
-5.18%
$137,043 $96.61 million
May 15, 1 PM $0.0₅145
-1.17%
$144,525 $9,606
May 15, 12 PM $0.0₅146
-0.73%
$146,237 $9,752
May 15, 11 AM $0.0₅148
+0.30%
$147,888 $9,943
May 15, 10 AM $0.0₅148
+0.72%
$147,634 $9,955
May 15, 9 AM $0.0₅144
-1.07%
$143,706 $9,800
May 15, 8 AM $0.0₅145
+0.09%
$144,803 $9,478
May 15, 7 AM $0.0₅146
+1.05%
$145,525 $9,845
May 15, 6 AM $0.0₅14
-1.92%
$139,514 $9,122
May 15, 5 AM $0.0₅143
+0.17%
$143,404 $10,614
May 15, 4 AM $0.0₅144
+0.27%
$144,176 $10,686
May 15, 3 AM $0.0₅144
-0.91%
$143,790 $10,792
May 15, 2 AM $0.0₅145
-0.24%
$144,796 $10,893
May 15, 1 AM $0.0₅146
+3.96%
$145,872 $10,777
May 15, 12 AM $0.0₅142
+0.31%
$142,267 $10,326
May 14, 11 PM $0.0₅141
-0.40%
$140,786 $10,080
May 14, 10 PM $0.0₅141
-0.55%
$141,161 $10,266
May 14, 9 PM $0.0₅142
-2.85%
$141,643 $10,570
May 14, 8 PM $0.0₅146
-1.24%
$145,799 $10,259
May 14, 7 PM $0.0₅148
-0.19%
$147,636 $10,632
May 14, 6 PM $0.0₅148
+1.07%
$147,921 $10,589
May 14, 5 PM $0.0₅148
+0.22%
$147,903 $10,844
May 14, 4 PM $0.0₅147
+2.55%
$147,003 $10,696
May 14, 3 PM $0.0₅143
+0.53%
$143,353 $10,573
May 14, 2 PM $0.0₅143
-4.24%
$142,592 $10,656
May 14, 1 PM $0.0₅149
+0.57%
$148,912 $7,198
May 14, 12 PM $0.0₅147
+0.14%
$146,573 $7,089
May 14, 11 AM $0.0₅147
+0.32%
$147,410 $6,943
May 14, 10 AM $0.0₅146
-0.48%
$145,876 $6,912
May 14, 9 AM $0.0₅147
+0.17%
$146,575 $6,995
May 14, 8 AM $0.0₅147
-0.23%
$146,808 $7,203
May 14, 7 AM $0.0₅144
-0.57%
$144,375 $6,782
May 14, 6 AM $0.0₅142
-4.26%
$142,320 $6,405
May 14, 5 AM $0.0₅149
+2.97%
$148,571 $61.22 million
May 14, 4 AM $0.0₅144
-0.09%
$144,123 $133.16 million
May 14, 3 AM $0.0₅144
-0.41%
$144,436 $133.16 million
May 14, 2 AM $0.0₅144
-0.64%
$144,214 $133.16 million
May 14, 1 AM $0.0₅145
-0.76%
$145,137 $133.16 million
May 14, 12 AM $0.0₅146
+0.19%
$146,243 $131.08 million
May 13, 11 PM $0.0₅145
+0.14%
$145,310 $166.61 million