Pandu Pandas Historical Data

PANDU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.000013
-1.26%
$ 1.3 million $ 234,518
Jan 28, 10 PM $ 0.0000131
+0.04%
$ 1.31 million $ 237,764
Jan 28, 9 PM $ 0.0000131
+1.00%
$ 1.31 million $ 236,625
Jan 28, 8 PM $ 0.000013
-2.13%
$ 1.3 million $ 226,984
Jan 28, 7 PM $ 0.0000133
-2.46%
$ 1.33 million $ 234,448
Jan 28, 6 PM $ 0.0000136
-0.01%
$ 1.36 million $ 240,341
Jan 28, 5 PM $ 0.0000136
+2.88%
$ 1.36 million $ 230,008
Jan 28, 4 PM $ 0.0000132
+0.61%
$ 1.32 million $ 232,996
Jan 28, 3 PM $ 0.0000131
+0.87%
$ 1.31 million $ 241,553
Jan 28, 2 PM $ 0.000013
-1.58%
$ 1.3 million $ 237,224
Jan 28, 1 PM $ 0.0000132
-3.28%
$ 1.32 million $ 235,092
Jan 28, 12 PM $ 0.0000137
-2.73%
$ 1.37 million $ 245,546
Jan 28, 11 AM $ 0.0000141
+4.98%
$ 1.41 million $ 240,673
Jan 28, 10 AM $ 0.0000134
+3.52%
$ 1.34 million $ 232,981
Jan 28, 9 AM $ 0.0000129
-0.40%
$ 1.29 million $ 236,847
Jan 28, 8 AM $ 0.000013
+0.70%
$ 1.3 million $ 239,049
Jan 28, 7 AM $ 0.0000129
-0.45%
$ 1.29 million $ 241,188
Jan 28, 6 AM $ 0.000013
+1.08%
$ 1.3 million $ 237,325
Jan 28, 5 AM $ 0.0000128
-0.95%
$ 1.28 million $ 233,562
Jan 28, 4 AM $ 0.000013
-0.91%
$ 1.3 million $ 238,702
Jan 28, 3 AM $ 0.0000131
-0.74%
$ 1.31 million $ 241,920
Jan 28, 2 AM $ 0.0000132
+0.20%
$ 1.32 million $ 242,355
Jan 28, 1 AM $ 0.0000132
+2.89%
$ 1.32 million $ 94,368
Jan 28, 12 AM $ 0.0000128
-2.26%
$ 1.28 million $ 91,756
Jan 27, 11 PM $ 0.0000131
-4.77%
$ 1.31 million $ 95,698
Jan 27, 10 PM $ 0.0000138
-3.41%
$ 1.38 million $ 93,507
Jan 27, 9 PM $ 0.0000142
-0.57%
$ 1.42 million $ 97,468
Jan 27, 8 PM $ 0.0000143
+1.48%
$ 1.43 million $ 96,954
Jan 27, 7 PM $ 0.000013
+1.79%
$ 1.3 million $ 61,756
Jan 27, 6 PM $ 0.0000128
+4.52%
$ 1.28 million $ 75,435
Jan 27, 5 PM $ 0.0000123
-3.58%
$ 1.23 million $ 79,021
Jan 27, 4 PM $ 0.0000127
+2.32%
$ 1.27 million $ 80,525
Jan 27, 3 PM $ 0.0000124
+1.75%
$ 1.24 million $ 81,613
Jan 27, 2 PM $ 0.0000122
-0.31%
$ 1.22 million $ 85,842
Jan 27, 1 PM $ 0.0000123
-3.77%
$ 1.23 million $ 105,668
Jan 27, 12 PM $ 0.0000127
+0.93%
$ 1.27 million $ 105,402
Jan 27, 11 AM $ 0.0000126
+1.21%
$ 1.26 million $ 106,643
Jan 27, 10 AM $ 0.0000125
-1.87%
$ 1.25 million $ 108,508
Jan 27, 9 AM $ 0.0000128
+2.93%
$ 1.28 million $ 101,757
Jan 27, 8 AM $ 0.0000125
-3.98%
$ 1.24 million $ 252,590
Jan 27, 7 AM $ 0.0000129
+1.90%
$ 1.29 million $ 249,660
Jan 27, 6 AM $ 0.0000127
+2.08%
$ 1.27 million $ 249,688
Jan 27, 5 AM $ 0.0000124
-0.84%
$ 1.24 million $ 249,683
Jan 27, 4 AM $ 0.0000125
-1.23%
$ 1.25 million $ 253,650
Jan 27, 3 AM $ 0.0000127
-0.65%
$ 1.27 million $ 254,510
Jan 27, 2 AM $ 0.0000128
-0.82%
$ 1.28 million $ 254,755
Jan 27, 1 AM $ 0.0000129
+0.96%
$ 1.29 million $ 262,026
Jan 27, 12 AM $ 0.0000128
+0.11%
$ 1.28 million $ 262,993
Jan 26, 11 PM $ 0.0000128
+1.22%
$ 1.28 million $ 268,518
Jan 26, 10 PM $ 0.0000126
-3.84%
$ 1.26 million $ 271,782