Pandu Pandas Historical Data

PANDU Page 41
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.0₅145
+0.14%
$145,310 $166.61 million
May 13, 10 PM $0.0₅145
+0.13%
$145,100 $170.72 million
May 13, 9 PM $0.0₅145
-0.92%
$144,908 $177.92 million
May 13, 8 PM $0.0₅146
-1.19%
$145,692 $177.02 million
May 13, 7 PM $0.0₅148
+0.83%
$147,454 $174.01 million
May 13, 6 PM $0.0₅146
+0.18%
$146,235 $173.63 million
May 13, 5 PM $0.0₅146
+0.11%
$145,973 $173.54 million
May 13, 4 PM $0.0₅146
+0.10%
$145,815 $173.39 million
May 13, 3 PM $0.0₅145
-2.38%
$144,834 $172.52 million
May 13, 2 PM $0.0₅149
-1.17%
$148,905 $163.66 million
May 13, 1 PM $0.0₅151
-0.03%
$150,953 $153.45 million
May 13, 12 PM $0.0₅151
-2.30%
$150,997 $148.11 million
May 13, 11 AM $0.0₅155
+0.42%
$154,971 $164.19 million
May 13, 10 AM $0.0₅154
-0.63%
$154,318 $163.37 million
May 13, 9 AM $0.0₅155
-0.85%
$155,296 $159.61 million
May 13, 8 AM $0.0₅157
+0.80%
$156,634 $179.01 million
May 13, 7 AM $0.0₅155
-0.64%
$155,393 $180.63 million
May 13, 6 AM $0.0₅156
-0.47%
$156,363 $180.3 million
May 13, 5 AM $0.0₅152
-9.15%
$151,550 $16,445
May 13, 4 AM $0.0₅167
-0.50%
$166,508 $135.16 million
May 13, 3 AM $0.0₅166
+1.31%
$166,212 $139.49 million
May 13, 2 AM $0.0₅164
-0.61%
$164,064 $130.85 million
May 13, 1 AM $0.0₅165
+1.98%
$165,067 $112.48 million
May 13, 12 AM $0.0₅161
-0.54%
$161,405 $287.2 million
May 12, 11 PM $0.0₅162
+1.66%
$162,278 $287.2 million
May 12, 10 PM $0.0₅16
+1.92%
$159,635 $277 million
May 12, 9 PM $0.0₅159
+5.65%
$158,863 $274.92 million
May 12, 8 PM $0.0₅149
-0.72%
$149,334 $298.56 million
May 12, 7 PM $0.0₅15
+0.57%
$150,413 $296.71 million
May 12, 6 PM $0.0₅151
+0.84%
$150,754 $294.67 million
May 12, 5 PM $0.0₅15
+0.61%
$149,499 $292.9 million
May 12, 4 PM $0.0₅149
+3.33%
$148,593 $293.16 million
May 12, 3 PM $0.0₅144
-0.97%
$143,807 $305.89 million
May 12, 2 PM $0.0₅145
+0.17%
$145,218 $300.71 million
May 12, 1 PM $0.0₅145
+0.56%
$144,978 $377.02 million
May 12, 12 PM $0.0₅144
-2.55%
$144,174 $426.14 million
May 12, 11 AM $0.0₅149
-1.46%
$148,545 $425.15 million
May 12, 10 AM $0.0₅151
-0.90%
$150,923 $421.54 million
May 12, 9 AM $0.0₅152
+2.04%
$151,632 $422.1 million
May 12, 8 AM $0.0₅154
+0.00%
$154,450 $409.3 million
May 12, 7 AM $0.0₅154
+0.93%
$154,433 $433.83 million
May 12, 6 AM $0.0₅155
+4.26%
$154,454 $450.65 million
May 12, 5 AM $0.0₅148
-0.08%
$148,148 $515.83 million
May 12, 4 AM $0.0₅147
-0.29%
$147,435 $511.37 million
May 12, 1 AM $0.0₅176
+0.00%
$175,539 $43,355
May 12, 12 AM $0.0₅172
-0.39%
$171,931 $33,605
May 11, 11 PM $0.0₅173
-0.92%
$172,598 $390.31 million
May 11, 10 PM $0.0₅174
-1.52%
$173,582 $383.74 million
May 11, 8 PM $0.0₅163
-0.78%
$163,330 $358.67 million
May 11, 7 PM $0.0₅164
+0.66%
$163,482 $361.79 million