Pandu Pandas Historical Data

PANDU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0000128
+1.22%
$ 1.28 million $ 268,518
Jan 26, 10 PM $ 0.0000126
-3.84%
$ 1.26 million $ 271,782
Jan 26, 9 PM $ 0.0000131
-0.42%
$ 1.31 million $ 273,759
Jan 26, 8 PM $ 0.0000132
-0.14%
$ 1.32 million $ 291,870
Jan 26, 7 PM $ 0.0000132
-1.12%
$ 1.32 million $ 409,071
Jan 26, 6 PM $ 0.0000133
+1.34%
$ 1.33 million $ 608,919
Jan 26, 5 PM $ 0.0000132
-4.25%
$ 1.33 million $ 612,390
Jan 26, 4 PM $ 0.0000137
-0.38%
$ 1.37 million $ 631,497
Jan 26, 3 PM $ 0.0000138
-1.01%
$ 1.38 million $ 629,031
Jan 26, 2 PM $ 0.0000139
+7.64%
$ 1.36 million $ 627,222
Jan 26, 1 PM $ 0.0000129
-3.52%
$ 1.29 million $ 599,400
Jan 26, 12 PM $ 0.0000134
+0.06%
$ 1.34 million $ 584,476
Jan 26, 11 AM $ 0.0000134
+1.03%
$ 1.34 million $ 584,835
Jan 26, 10 AM $ 0.0000132
+3.38%
$ 1.3 million $ 576,737
Jan 26, 9 AM $ 0.0000127
+0.77%
$ 1.27 million $ 572,303
Jan 26, 8 AM $ 0.0000126
-1.18%
$ 1.26 million $ 558,647
Jan 26, 7 AM $ 0.0000128
-0.33%
$ 1.28 million $ 559,335
Jan 26, 6 AM $ 0.0000128
+0.57%
$ 1.28 million $ 558,145
Jan 26, 5 AM $ 0.0000128
-3.07%
$ 1.28 million $ 571,535
Jan 26, 4 AM $ 0.0000132
+0.57%
$ 1.32 million $ 592,255
Jan 26, 3 AM $ 0.0000131
-1.94%
$ 1.31 million $ 595,905
Jan 26, 2 AM $ 0.0000133
-0.10%
$ 1.33 million $ 602,190
Jan 26, 1 AM $ 0.0000133
+9.22%
$ 1.33 million $ 541,881
Jan 26, 12 AM $ 0.0000122
-0.23%
$ 1.22 million $ 569,644
Jan 25, 6 PM $ 0.0000151
-2.47%
$ 1.51 million $ 148,558
Jan 25, 5 PM $ 0.0000155
-1.47%
$ 1.55 million $ 302,165
Jan 25, 4 PM $ 0.0000157
-1.63%
$ 1.57 million $ 327,115
Jan 25, 3 PM $ 0.000016
-3.74%
$ 1.61 million $ 332,792
Jan 25, 2 PM $ 0.0000165
+3.81%
$ 1.65 million $ 317,472
Jan 25, 1 PM $ 0.0000157
+0.74%
$ 1.57 million $ 319,597
Jan 25, 12 PM $ 0.0000157
-1.65%
$ 1.57 million $ 326,641
Jan 25, 11 AM $ 0.000016
-2.17%
$ 1.6 million $ 329,611
Jan 25, 10 AM $ 0.0000166
+4.92%
$ 1.67 million $ 330,292
Jan 25, 9 AM $ 0.0000158
+5.96%
$ 1.58 million $ 315,079
Jan 25, 8 AM $ 0.000015
-0.25%
$ 1.5 million $ 311,886
Jan 25, 7 AM $ 0.000015
+0.42%
$ 1.5 million $ 320,107
Jan 25, 6 AM $ 0.000015
-5.17%
$ 1.5 million $ 326,231
Jan 25, 5 AM $ 0.0000158
+0.84%
$ 1.58 million $ 318,958
Jan 25, 4 AM $ 0.0000157
-0.96%
$ 1.57 million $ 306,671
Jan 25, 3 AM $ 0.0000158
+0.70%
$ 1.58 million $ 312,448
Jan 25, 2 AM $ 0.0000157
+4.37%
$ 1.56 million $ 328,246
Jan 25, 1 AM $ 0.000015
+2.06%
$ 1.5 million $ 321,971
Jan 25, 12 AM $ 0.0000147
+1.12%
$ 1.47 million $ 311,926
Jan 24, 11 PM $ 0.0000145
-1.35%
$ 1.45 million $ 338,759
Jan 24, 10 PM $ 0.0000147
-0.30%
$ 1.47 million $ 372,259
Jan 24, 9 PM $ 0.0000148
-4.16%
$ 1.48 million $ 384,029
Jan 24, 8 PM $ 0.0000154
-4.46%
$ 1.54 million $ 375,775
Jan 24, 7 PM $ 0.0000161
-0.71%
$ 1.61 million $ 371,041
Jan 24, 6 PM $ 0.0000163
+0.55%
$ 1.63 million $ 368,944
Jan 24, 5 PM $ 0.0000166
-6.54%
$ 1.66 million $ 381,246