Pandu Pandas Historical Data

PANDU Page 42
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $0.0₅163
-0.78%
$163,330 $358.67 million
May 11, 7 PM $0.0₅164
+0.66%
$163,482 $361.79 million
May 11, 6 PM $0.0₅164
+0.00%
$163,622 $361.79 million
May 11, 5 PM $0.0₅163
-0.93%
$162,804 $362.96 million
May 11, 4 PM $0.0₅163
-1.26%
$162,974 $359.24 million
May 11, 3 PM $0.0₅165
+2.17%
$165,057 $350.53 million
May 11, 2 PM $0.0₅161
-0.83%
$160,696 $369.09 million
May 11, 1 PM $0.0₅162
-0.64%
$162,046 $24,427
May 11, 12 PM $0.0₅163
-2.05%
$162,652 $308.51 million
May 11, 11 AM $0.0₅166
-0.29%
$166,054 $271.53 million
May 11, 10 AM $0.0₅167
-0.07%
$166,531 $269.95 million
May 11, 9 AM $0.0₅165
+0.03%
$165,330 $270.18 million
May 11, 8 AM $0.0₅161
-6.66%
$161,374 $23,160
May 11, 7 AM $0.0₅173
+3.19%
$172,886 $239.05 million
May 11, 6 AM $0.0₅16
-10.26%
$159,813 $18,875
May 11, 5 AM $0.0₅178
+0.23%
$178,165 $161.76 million
May 11, 4 AM $0.0₅178
+0.99%
$177,762 $164.71 million
May 11, 3 AM $0.0₅176
-1.33%
$176,147 $189.93 million
May 11, 2 AM $0.0₅179
-0.08%
$178,513 $188.25 million
May 11, 1 AM $0.0₅163
+0.29%
$163,307 $19,139
May 11, 12 AM $0.0₅162
+1.18%
$161,963 $139.47 million
May 10, 11 PM $0.0₅159
-1.28%
$158,462 $16,605
May 10, 10 PM $0.0₅159
+3.10%
$159,371 $16,396
May 10, 9 PM $0.0₅155
-0.08%
$154,577 $15,410
May 10, 8 PM $0.0₅155
-1.31%
$154,698 $15,815
May 10, 7 PM $0.0₅156
-1.35%
$156,254 $16,116
May 10, 6 PM $0.0₅155
+0.01%
$155,116 $15,794
May 10, 5 PM $0.0₅153
-0.06%
$153,213 $15,969
May 10, 4 PM $0.0₅153
+0.22%
$153,370 $16,137
May 10, 3 PM $0.0₅153
+1.19%
$152,810 $16,086
May 10, 2 PM $0.0₅164
-0.46%
$163,574 $16,114
May 10, 1 PM $0.0₅159
+1.96%
$158,808 $15,137
May 10, 12 PM $0.0₅154
-2.02%
$154,073 $13,935
May 10, 11 AM $0.0₅157
-0.22%
$157,245 $14,421
May 10, 10 AM $0.0₅158
+0.45%
$157,800 $14,419
May 10, 9 AM $0.0₅16
+1.40%
$159,835 $14,599
May 10, 8 AM $0.0₅158
+0.31%
$157,629 $17,043
May 10, 7 AM $0.0₅157
-1.23%
$157,146 $17,137
May 10, 6 AM $0.0₅159
+0.38%
$159,109 $16,991
May 10, 5 AM $0.0₅162
+4.38%
$161,787 $19,680
May 10, 4 AM $0.0₅155
+5.29%
$154,993 $19,463
May 10, 3 AM $0.0₅147
+5.50%
$147,206 $14,828
May 10, 2 AM $0.0₅14
+0.05%
$139,762 $14,118
May 10, 1 AM $0.0₅143
+0.31%
$142,732 $15,410
May 10, 12 AM $0.0₅134
-4.36%
$133,869 $14,114
May 9, 11 PM $0.0₅14
-1.31%
$139,980 $11,710
May 9, 10 PM $0.0₅142
+0.16%
$141,532 $12,035
May 9, 9 PM $0.0₅142
+2.30%
$142,172 $11,866
May 9, 8 PM $0.0₅14
-1.49%
$140,117 $11,745
May 9, 7 PM $0.0₅141
+1.77%
$141,274 $11,688