Pandu Pandas Historical Data

PANDU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0000163
+0.55%
$ 1.63 million $ 368,944
Jan 24, 5 PM $ 0.0000166
-6.54%
$ 1.66 million $ 381,246
Jan 24, 4 PM $ 0.0000179
-0.96%
$ 1.79 million $ 376,093
Jan 24, 3 PM $ 0.0000183
-0.44%
$ 1.83 million $ 381,162
Jan 24, 2 PM $ 0.0000184
-1.39%
$ 1.84 million $ 411,896
Jan 24, 1 PM $ 0.0000187
+1.66%
$ 1.87 million $ 415,139
Jan 24, 12 PM $ 0.0000184
-3.37%
$ 1.84 million $ 423,812
Jan 24, 11 AM $ 0.0000191
-0.89%
$ 1.91 million $ 444,677
Jan 24, 10 AM $ 0.0000193
-0.40%
$ 1.92 million $ 468,693
Jan 24, 9 AM $ 0.0000193
-2.90%
$ 1.93 million $ 523,822
Jan 24, 8 AM $ 0.0000199
+4.59%
$ 1.99 million $ 547,975
Jan 24, 7 AM $ 0.000019
+1.13%
$ 1.9 million $ 526,462
Jan 24, 6 AM $ 0.0000188
-2.67%
$ 1.88 million $ 512,382
Jan 24, 5 AM $ 0.0000193
-2.03%
$ 1.91 million $ 513,131
Jan 24, 4 AM $ 0.0000197
-4.26%
$ 1.97 million $ 519,915
Jan 24, 3 AM $ 0.0000206
-3.74%
$ 2.06 million $ 535,893
Jan 24, 2 AM $ 0.0000214
+5.96%
$ 2.14 million $ 510,084
Jan 24, 1 AM $ 0.0000202
+0.38%
$ 2.02 million $ 491,360
Jan 24, 12 AM $ 0.0000201
-5.25%
$ 2.01 million $ 492,238
Jan 23, 11 PM $ 0.0000184
+1.76%
$ 1.84 million $ 407,397
Jan 23, 10 PM $ 0.0000181
-0.53%
$ 1.81 million $ 250,162
Jan 23, 9 PM $ 0.0000186
+7.89%
$ 1.72 million $ 209,041
Jan 23, 8 PM $ 0.0000174
-0.20%
$ 1.74 million $ 388,404
Jan 23, 7 PM $ 0.0000174
+1.27%
$ 1.74 million $ 389,087
Jan 23, 6 PM $ 0.0000172
+3.10%
$ 1.72 million $ 392,724
Jan 23, 5 PM $ 0.0000169
+2.78%
$ 1.69 million $ 389,976
Jan 23, 4 PM $ 0.0000167
-12.01%
$ 1.67 million $ 390,422
Jan 23, 3 PM $ 0.0000191
-1.63%
$ 1.91 million $ 424,314
Jan 23, 9 AM $ 0.0000143
+5.09%
$ 1.43 million $ 105,396
Jan 23, 8 AM $ 0.0000136
-1.96%
$ 1.37 million $ 226,368
Jan 23, 7 AM $ 0.0000138
-0.62%
$ 1.38 million $ 235,424
Jan 23, 6 AM $ 0.0000139
-0.69%
$ 1.39 million $ 242,349
Jan 23, 5 AM $ 0.000014
-1.44%
$ 1.4 million $ 244,751
Jan 23, 4 AM $ 0.0000141
+1.05%
$ 1.41 million $ 245,699
Jan 23, 3 AM $ 0.000014
+0.55%
$ 1.4 million $ 246,504
Jan 23, 2 AM $ 0.0000138
+1.64%
$ 1.38 million $ 245,590
Jan 23, 1 AM $ 0.0000135
+1.28%
$ 1.35 million $ 244,152
Jan 23, 12 AM $ 0.0000133
+1.44%
$ 1.33 million $ 235,017
Jan 22, 11 PM $ 0.0000132
-1.87%
$ 1.32 million $ 229,782
Jan 22, 10 PM $ 0.0000135
+0.96%
$ 1.35 million $ 225,786
Jan 22, 9 PM $ 0.0000135
+0.92%
$ 1.35 million $ 235,893
Jan 22, 8 PM $ 0.0000135
-4.15%
$ 1.36 million $ 236,151
Jan 22, 7 PM $ 0.0000141
-0.30%
$ 1.41 million $ 215,758
Jan 22, 6 PM $ 0.000014
+4.24%
$ 1.4 million $ 214,954
Jan 22, 5 PM $ 0.0000136
-4.53%
$ 1.36 million $ 215,730
Jan 22, 4 PM $ 0.0000142
-3.72%
$ 1.41 million $ 215,114
Jan 22, 3 PM $ 0.0000148
+0.94%
$ 1.48 million $ 205,628
Jan 22, 2 PM $ 0.0000148
-2.35%
$ 1.48 million $ 206,131
Jan 22, 1 PM $ 0.0000152
+0.94%
$ 1.51 million $ 206,458
Jan 22, 12 PM $ 0.0000151
-3.08%
$ 1.51 million $ 206,015