Pandu Pandas Historical Data

PANDU Page 43
Date Close Price change Market cap Trading volume
May 9, 6 PM $0.0₅139
+0.87%
$138,811 $11,485
May 9, 5 PM $0.0₅138
+0.04%
$137,615 $12,259
May 9, 4 PM $0.0₅139
-0.06%
$139,415 $12,595
May 9, 3 PM $0.0₅139
-0.73%
$139,023 $12,764
May 9, 2 PM $0.0₅14
+0.85%
$139,961 $12,850
May 9, 1 PM $0.0₅14
+0.04%
$139,474 $12,626
May 9, 12 PM $0.0₅14
-1.90%
$139,806 $13,626
May 9, 11 AM $0.0₅142
+0.23%
$141,673 $13,433
May 9, 10 AM $0.0₅141
+0.06%
$141,024 $13,683
May 9, 9 AM $0.0₅143
+3.45%
$142,588 $15,902
May 9, 8 AM $0.0₅154
-0.50%
$153,727 $15,107
May 9, 7 AM $0.0₅154
+0.00%
$153,458 $13,632
May 9, 6 AM $0.0₅139
+0.00%
$138,717 $11,720
May 9, 5 AM $0.0₅139
-0.50%
$138,715 $11,214
May 9, 4 AM $0.0₅139
-2.76%
$139,408 $13,667
May 9, 3 AM $0.0₅143
-0.91%
$143,372 $13,031
May 9, 2 AM $0.0₅144
+2.16%
$143,979 $13,060
May 9, 1 AM $0.0₅141
+1.11%
$140,934 $11,760
May 9, 12 AM $0.0₅139
-0.53%
$138,967 $13,082
May 8, 11 PM $0.0₅14
-2.63%
$139,682 $17,916
May 8, 10 PM $0.0₅142
-0.72%
$142,216 $17,625
May 8, 9 PM $0.0₅143
-0.93%
$142,683 $17,774
May 8, 8 PM $0.0₅144
-1.42%
$144,017 $19,130
May 8, 7 PM $0.0₅146
-0.30%
$146,289 $19,767
May 8, 6 PM $0.0₅145
-1.03%
$145,366 $20,205
May 8, 5 PM $0.0₅139
-0.36%
$138,810 $19,669
May 8, 4 PM $0.0₅139
+1.80%
$139,314 $19,772
May 8, 3 PM $0.0₅138
+0.13%
$137,688 $20,883
May 8, 2 PM $0.0₅136
+0.33%
$136,391 $22,041
May 8, 1 PM $0.0₅137
-1.82%
$136,983 $22,502
May 8, 12 PM $0.0₅14
-0.25%
$139,521 $25,691
May 8, 11 AM $0.0₅14
-1.03%
$139,876 $26,109
May 8, 10 AM $0.0₅137
-8.59%
$136,775 $27,887
May 8, 9 AM $0.0₅15
+0.79%
$149,629 $25,444
May 8, 8 AM $0.0₅149
-0.07%
$148,455 $25,740
May 8, 7 AM $0.0₅149
+0.95%
$148,563 $25,706
May 8, 6 AM $0.0₅149
-0.32%
$149,316 $26,395
May 8, 5 AM $0.0₅149
+6.55%
$149,238 $25,264
May 8, 4 AM $0.0₅143
-0.33%
$143,303 $23,898
May 8, 3 AM $0.0₅144
-0.12%
$143,470 $25,708
May 8, 2 AM $0.0₅144
+1.01%
$143,638 $25,566
May 8, 1 AM $0.0₅143
-2.73%
$142,471 $27,675
May 7, 11 PM $0.0₅158
+6.06%
$157,652 $27,245
May 7, 10 PM $0.0₅149
-0.82%
$148,659 $26,150
May 7, 9 PM $0.0₅153
-5.36%
$152,748 $27,947
May 7, 8 PM $0.0₅161
+3.00%
$161,406 $26,564
May 7, 7 PM $0.0₅155
+0.19%
$155,308 $26,001
May 7, 6 PM $0.0₅157
-6.65%
$156,631 $28,421
May 7, 5 PM $0.0₅168
-0.76%
$167,781 $27,157
May 7, 4 PM $0.0₅168
+3.43%
$168,259 $27,404