Pandu Pandas Historical Data

PANDU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0000151
-3.08%
$ 1.51 million $ 206,015
Jan 22, 11 AM $ 0.0000155
+0.15%
$ 1.55 million $ 203,951
Jan 22, 10 AM $ 0.0000156
+0.90%
$ 1.55 million $ 204,426
Jan 22, 9 AM $ 0.0000154
-2.67%
$ 1.54 million $ 203,361
Jan 22, 8 AM $ 0.0000158
-0.68%
$ 1.58 million $ 201,139
Jan 22, 7 AM $ 0.000016
+0.04%
$ 1.6 million $ 188,053
Jan 22, 6 AM $ 0.0000159
+0.93%
$ 1.59 million $ 186,555
Jan 22, 5 AM $ 0.0000158
+0.25%
$ 1.58 million $ 185,772
Jan 22, 4 AM $ 0.0000158
+0.06%
$ 1.58 million $ 186,972
Jan 22, 3 AM $ 0.0000158
-1.83%
$ 1.57 million $ 192,544
Jan 22, 2 AM $ 0.0000162
-1.01%
$ 1.62 million $ 196,318
Jan 22, 1 AM $ 0.0000164
+1.21%
$ 1.64 million $ 207,207
Jan 22, 12 AM $ 0.0000162
-1.15%
$ 1.62 million $ 214,658
Jan 21, 11 PM $ 0.0000159
+3.18%
$ 1.59 million $ 214,761
Jan 21, 10 PM $ 0.0000154
+0.28%
$ 1.54 million $ 238,140
Jan 21, 9 PM $ 0.0000154
-1.87%
$ 1.54 million $ 233,188
Jan 21, 8 PM $ 0.0000157
-4.62%
$ 1.57 million $ 234,789
Jan 21, 7 PM $ 0.0000165
+7.84%
$ 1.65 million $ 227,316
Jan 21, 6 PM $ 0.0000149
+2.63%
$ 1.49 million $ 217,979
Jan 21, 5 PM $ 0.0000145
+1.38%
$ 1.45 million $ 208,955
Jan 21, 4 PM $ 0.0000144
-3.16%
$ 1.45 million $ 211,382
Jan 21, 3 PM $ 0.0000149
-0.70%
$ 1.49 million $ 214,016
Jan 21, 2 PM $ 0.000015
+3.27%
$ 1.5 million $ 216,228
Jan 21, 1 PM $ 0.0000145
-0.99%
$ 1.46 million $ 215,970
Jan 21, 12 PM $ 0.0000147
-0.84%
$ 1.47 million $ 220,607
Jan 21, 11 AM $ 0.0000148
-0.03%
$ 1.48 million $ 231,232
Jan 21, 10 AM $ 0.0000148
+0.03%
$ 1.48 million $ 231,878
Jan 21, 9 AM $ 0.0000148
+0.21%
$ 1.48 million $ 234,507
Jan 21, 8 AM $ 0.0000148
-0.24%
$ 1.48 million $ 235,280
Jan 21, 7 AM $ 0.0000149
+1.10%
$ 1.48 million $ 237,334
Jan 21, 6 AM $ 0.0000147
-2.57%
$ 1.47 million $ 238,461
Jan 21, 5 AM $ 0.0000151
+0.95%
$ 1.51 million $ 237,162
Jan 21, 4 AM $ 0.0000149
-2.19%
$ 1.49 million $ 239,568
Jan 21, 3 AM $ 0.0000153
+1.56%
$ 1.53 million $ 244,850
Jan 21, 2 AM $ 0.0000151
-0.37%
$ 1.5 million $ 246,696
Jan 21, 1 AM $ 0.0000151
+0.14%
$ 1.51 million $ 240,806
Jan 21, 12 AM $ 0.0000151
+3.02%
$ 1.51 million $ 250,477
Jan 20, 11 PM $ 0.0000146
-3.67%
$ 1.47 million $ 250,691
Jan 20, 10 PM $ 0.0000152
-1.72%
$ 1.52 million $ 230,504
Jan 20, 9 PM $ 0.0000154
-4.25%
$ 1.54 million $ 228,896
Jan 20, 8 PM $ 0.0000161
+1.19%
$ 1.61 million $ 228,237
Jan 20, 7 PM $ 0.0000159
-2.63%
$ 1.59 million $ 237,494
Jan 20, 6 PM $ 0.0000163
+2.33%
$ 1.63 million $ 236,252
Jan 20, 5 PM $ 0.000016
+1.27%
$ 1.6 million $ 236,836
Jan 20, 4 PM $ 0.0000158
+0.03%
$ 1.58 million $ 236,994
Jan 20, 3 PM $ 0.0000158
-1.83%
$ 1.58 million $ 235,608
Jan 20, 2 PM $ 0.0000161
+1.90%
$ 1.61 million $ 238,676
Jan 20, 1 PM $ 0.0000158
-1.19%
$ 1.58 million $ 248,703
Jan 20, 12 PM $ 0.000016
-4.41%
$ 1.6 million $ 259,637
Jan 20, 11 AM $ 0.0000168
-2.95%
$ 1.68 million $ 262,814