Pandu Pandas Historical Data

PANDU Page 44
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.0₅168
+3.43%
$168,259 $27,404
May 7, 3 PM $0.0₅167
+0.42%
$166,462 $25,187
May 7, 2 PM $0.0₅17
-1.64%
$170,214 $24,946
May 7, 1 PM $0.0₅173
+3.14%
$173,058 $23,967
May 7, 12 PM $0.0₅168
+5.16%
$167,784 $21,600
May 7, 11 AM $0.0₅16
+1.89%
$159,551 $20,303
May 7, 10 AM $0.0₅156
-0.93%
$155,837 $21,020
May 7, 9 AM $0.0₅15
-4.40%
$150,172 $20,677
May 7, 8 AM $0.0₅151
+0.97%
$151,097 $21,566
May 7, 7 AM $0.0₅15
+1.87%
$149,652 $21,223
May 7, 6 AM $0.0₅147
-1.96%
$146,863 $20,836
May 7, 5 AM $0.0₅161
+1.06%
$160,644 $21,934
May 7, 4 AM $0.0₅16
+3.00%
$160,447 $21,276
May 7, 12 AM $0.0₅134
-0.04%
$133,516 $16,585
May 6, 11 PM $0.0₅134
-0.74%
$133,575 $15,460
May 6, 10 PM $0.0₅135
-0.63%
$134,826 $17,085
May 6, 9 PM $0.0₅136
+1.46%
$136,295 $18,087
May 6, 8 PM $0.0₅135
+2.73%
$135,389 $18,110
May 6, 7 PM $0.0₅133
+0.67%
$132,965 $21,523
May 6, 6 PM $0.0₅132
+3.45%
$132,083 $21,329
May 6, 5 PM $0.0₅128
+0.14%
$128,412 $21,223
May 6, 4 PM $0.0₅13
+1.04%
$129,930 $21,555
May 6, 3 PM $0.0₅129
-3.35%
$128,599 $20,912
May 6, 2 PM $0.0₅132
-3.76%
$132,350 $20,503
May 6, 1 PM $0.0₅138
+0.49%
$137,520 $20,429
May 6, 12 PM $0.0₅137
-10.16%
$136,843 $23,012
May 6, 11 AM $0.0₅138
+1.00%
$138,129 $20,164
May 6, 10 AM $0.0₅137
+2.78%
$136,762 $18,541
May 6, 9 AM $0.0₅133
+6.27%
$133,061 $17,071
May 6, 8 AM $0.0₅125
+0.09%
$124,541 $15,504
May 6, 7 AM $0.0₅124
+0.59%
$124,424 $15,036
May 6, 6 AM $0.0₅123
-0.33%
$123,115 $15,013
May 6, 5 AM $0.0₅123
-0.25%
$122,462 $15,353
May 6, 4 AM $0.0₅123
+0.67%
$123,311 $15,744
May 6, 3 AM $0.0₅123
+1.33%
$122,494 $16,736
May 6, 2 AM $0.0₅121
+3.21%
$120,889 $20,435
May 6, 1 AM $0.0₅117
-8.39%
$117,132 $21,377
May 6, 12 AM $0.0₅128
+0.31%
$127,864 $17,722
May 5, 11 PM $0.0₅127
-0.13%
$127,390 $17,756
May 5, 10 PM $0.0₅12
+1.15%
$120,245 $17,839
May 5, 9 PM $0.0₅122
-0.42%
$121,678 $17,841
May 5, 8 PM $0.0₅122
+0.39%
$122,192 $17,632
May 5, 7 PM $0.0₅134
+0.18%
$133,990 $14,549
May 5, 6 PM $0.0₅136
+0.83%
$136,030 $14,514
May 5, 5 PM $0.0₅134
+0.24%
$134,073 $13,719
May 5, 4 PM $0.0₅135
+0.05%
$135,404 $13,938
May 5, 3 PM $0.0₅136
+0.36%
$135,485 $13,992
May 5, 2 PM $0.0₅134
+0.21%
$134,374 $14,531
May 5, 1 PM $0.0₅133
+0.12%
$132,929 $14,888
May 5, 12 PM $0.0₅133
-4.56%
$132,770 $15,121