Pandu Pandas Historical Data

PANDU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.000016
-4.41%
$ 1.6 million $ 259,637
Jan 20, 11 AM $ 0.0000168
-2.95%
$ 1.68 million $ 262,814
Jan 20, 10 AM $ 0.0000173
-0.39%
$ 1.73 million $ 262,189
Jan 20, 9 AM $ 0.0000174
+1.83%
$ 1.74 million $ 260,829
Jan 20, 8 AM $ 0.0000171
-5.18%
$ 1.71 million $ 262,114
Jan 20, 7 AM $ 0.000018
+0.64%
$ 1.8 million $ 268,671
Jan 20, 6 AM $ 0.0000179
+3.74%
$ 1.79 million $ 262,217
Jan 20, 5 AM $ 0.0000173
-1.83%
$ 1.73 million $ 263,245
Jan 20, 4 AM $ 0.0000176
+2.49%
$ 1.76 million $ 263,001
Jan 20, 3 AM $ 0.0000171
+6.51%
$ 1.71 million $ 245,212
Jan 20, 2 AM $ 0.0000161
+1.51%
$ 1.61 million $ 237,868
Jan 20, 1 AM $ 0.0000159
+0.31%
$ 1.59 million $ 246,344
Jan 20, 12 AM $ 0.0000158
-1.91%
$ 1.58 million $ 241,703
Jan 19, 11 PM $ 0.0000161
+0.58%
$ 1.6 million $ 237,886
Jan 19, 10 PM $ 0.000016
-1.08%
$ 1.6 million $ 237,050
Jan 19, 9 PM $ 0.0000162
-0.82%
$ 1.62 million $ 237,814
Jan 19, 8 PM $ 0.0000163
-0.47%
$ 1.63 million $ 243,483
Jan 19, 7 PM $ 0.0000164
+0.91%
$ 1.64 million $ 239,631
Jan 19, 6 PM $ 0.0000163
+0.41%
$ 1.63 million $ 237,361
Jan 19, 5 PM $ 0.0000163
+1.50%
$ 1.63 million $ 235,688
Jan 19, 4 PM $ 0.000016
+1.11%
$ 1.6 million $ 230,657
Jan 19, 3 PM $ 0.0000158
+0.75%
$ 1.58 million $ 231,054
Jan 19, 2 PM $ 0.0000157
-1.14%
$ 1.57 million $ 230,406
Jan 19, 1 PM $ 0.0000159
-0.55%
$ 1.59 million $ 220,743
Jan 19, 12 PM $ 0.000016
-1.12%
$ 1.6 million $ 207,341
Jan 19, 11 AM $ 0.0000162
+1.70%
$ 1.62 million $ 198,384
Jan 19, 10 AM $ 0.0000159
-0.39%
$ 1.59 million $ 198,938
Jan 19, 9 AM $ 0.000016
-2.10%
$ 1.6 million $ 203,253
Jan 19, 8 AM $ 0.0000163
-2.33%
$ 1.63 million $ 212,979
Jan 19, 7 AM $ 0.0000167
+1.53%
$ 1.67 million $ 226,556
Jan 19, 6 AM $ 0.0000165
-2.43%
$ 1.65 million $ 223,966
Jan 19, 5 AM $ 0.0000169
-0.62%
$ 1.69 million $ 224,017
Jan 19, 4 AM $ 0.000017
-0.62%
$ 1.7 million $ 226,054
Jan 19, 3 AM $ 0.0000171
+1.10%
$ 1.71 million $ 226,864
Jan 19, 2 AM $ 0.0000169
-0.26%
$ 1.69 million $ 229,465
Jan 19, 1 AM $ 0.0000169
+2.55%
$ 1.69 million $ 214,812
Jan 19, 12 AM $ 0.0000165
-1.97%
$ 1.65 million $ 204,618
Jan 18, 11 PM $ 0.0000169
-2.65%
$ 1.68 million $ 202,119
Jan 18, 10 PM $ 0.0000173
+0.09%
$ 1.73 million $ 202,784
Jan 18, 9 PM $ 0.0000173
+1.26%
$ 1.73 million $ 202,497
Jan 18, 8 PM $ 0.0000171
+0.18%
$ 1.71 million $ 196,174
Jan 18, 7 PM $ 0.0000171
+0.09%
$ 1.71 million $ 195,607
Jan 18, 6 PM $ 0.0000171
+0.23%
$ 1.71 million $ 203,628
Jan 18, 5 PM $ 0.0000171
-0.62%
$ 1.71 million $ 207,457
Jan 18, 4 PM $ 0.0000172
-0.11%
$ 1.72 million $ 206,774
Jan 18, 3 PM $ 0.0000172
-0.93%
$ 1.72 million $ 206,469
Jan 18, 2 PM $ 0.0000174
-0.97%
$ 1.74 million $ 207,635
Jan 18, 1 PM $ 0.0000175
+1.01%
$ 1.75 million $ 209,070
Jan 18, 12 PM $ 0.0000174
-0.54%
$ 1.74 million $ 211,578
Jan 18, 11 AM $ 0.0000174
-0.02%
$ 1.74 million $ 212,227