Pandu Pandas Historical Data

PANDU Page 45
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $0.0₅133
-4.56%
$132,770 $15,121
May 5, 11 AM $0.0₅139
+0.38%
$139,117 $14,672
May 5, 10 AM $0.0₅139
+0.22%
$138,594 $15,865
May 5, 9 AM $0.0₅138
+1.75%
$137,991 $16,036
May 5, 8 AM $0.0₅136
+0.51%
$135,613 $15,458
May 5, 7 AM $0.0₅135
+1.00%
$134,492 $15,611
May 5, 6 AM $0.0₅133
-3.13%
$133,454 $15,218
May 5, 5 AM $0.0₅138
-1.22%
$138,303 $15,238
May 5, 3 AM $0.0₅126
+0.00%
$125,909 $10,239
May 5, 2 AM $0.0₅126
+2.32%
$125,907 $9,091
May 5, 1 AM $0.0₅123
-0.65%
$123,018 $8,911
May 5, 12 AM $0.0₅123
-0.69%
$122,721 $8,482
May 4, 11 PM $0.0₅123
+0.09%
$123,459 $8,491
May 4, 10 PM $0.0₅123
-1.21%
$123,353 $7,261
May 4, 9 PM $0.0₅125
-2.21%
$124,995 $6,387
May 4, 8 PM $0.0₅128
-0.78%
$128,408 $5,919
May 4, 7 PM $0.0₅13
-0.09%
$129,590 $6,206
May 4, 6 PM $0.0₅129
-0.47%
$129,440 $6,521
May 4, 5 PM $0.0₅13
-1.11%
$129,671 $6,939
May 4, 4 PM $0.0₅131
+0.09%
$131,127 $8,033
May 4, 3 PM $0.0₅131
+2.76%
$131,327 $7,722
May 4, 2 PM $0.0₅128
-1.25%
$127,795 $8,813
May 4, 1 PM $0.0₅129
-0.98%
$129,037 $8,836
May 4, 12 PM $0.0₅13
+0.12%
$130,389 $8,843
May 4, 11 AM $0.0₅131
+3.01%
$131,452 $8,663
May 4, 10 AM $0.0₅128
-1.47%
$127,606 $7,171
May 4, 9 AM $0.0₅129
+0.58%
$129,166 $7,848
May 4, 8 AM $0.0₅128
+1.51%
$128,421 $8,298
May 4, 7 AM $0.0₅126
+0.30%
$125,801 $9,387
May 4, 6 AM $0.0₅127
+0.31%
$126,810 $10,900
May 4, 5 AM $0.0₅126
+0.53%
$126,416 $10,824
May 4, 4 AM $0.0₅127
-1.90%
$126,635 $10,808
May 4, 3 AM $0.0₅129
+0.02%
$129,347 $10,785
May 4, 2 AM $0.0₅13
+1.83%
$130,015 $11,881
May 4, 1 AM $0.0₅128
-0.11%
$127,682 $11,322
May 4, 12 AM $0.0₅128
+1.00%
$128,090 $11,289
May 3, 11 PM $0.0₅127
+0.59%
$126,827 $11,090
May 3, 10 PM $0.0₅126
+0.56%
$126,088 $10,770
May 3, 9 PM $0.0₅126
+0.45%
$125,793 $10,616
May 3, 8 PM $0.0₅126
+1.72%
$125,809 $10,693
May 3, 7 PM $0.0₅124
-1.54%
$123,680 $10,483
May 3, 6 PM $0.0₅126
+0.57%
$125,609 $10,169
May 3, 5 PM $0.0₅126
+0.81%
$126,113 $10,121
May 3, 4 PM $0.0₅125
-4.88%
$125,100 $9,007
May 3, 3 PM $0.0₅132
+6.04%
$131,792 $8,563
May 3, 2 PM $0.0₅124
-4.03%
$124,282 $7,825
May 3, 1 PM $0.0₅129
+0.00%
$128,841 $7,167
May 3, 12 PM $0.0₅129
-0.51%
$128,813 $6,902
May 3, 11 AM $0.0₅129
-0.89%
$128,743 $7,753
May 3, 10 AM $0.0₅13
+0.90%
$129,896 $8,028