Pandu Pandas Historical Data

PANDU Page 46
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $0.0₅13
+0.90%
$129,896 $8,028
May 3, 9 AM $0.0₅135
+4.73%
$135,097 $7,413
May 3, 8 AM $0.0₅129
+0.88%
$128,917 $6,658
May 3, 7 AM $0.0₅134
+0.41%
$134,019 $6,707
May 3, 6 AM $0.0₅135
+0.27%
$134,523 $4,033
May 3, 5 AM $0.0₅134
+0.84%
$134,154 $4,127
May 3, 4 AM $0.0₅133
+1.10%
$133,034 $3,914
May 3, 3 AM $0.0₅132
-4.16%
$131,586 $4,078
May 3, 2 AM $0.0₅137
-0.01%
$137,300 $3,084
May 3, 1 AM $0.0₅137
+0.75%
$137,313 $3,190
May 3, 12 AM $0.0₅137
-0.26%
$136,765 $2,807
May 2, 11 PM $0.0₅137
+0.05%
$136,615 $3,045
May 2, 10 PM $0.0₅138
+0.37%
$137,604 $3,031
May 2, 9 PM $0.0₅137
+0.32%
$137,103 $3,058
May 2, 8 PM $0.0₅137
-0.77%
$136,664 $3,158
May 2, 7 PM $0.0₅138
+0.18%
$137,716 $3,118
May 2, 6 PM $0.0₅138
+0.37%
$137,611 $3,201
May 2, 5 PM $0.0₅137
-0.54%
$137,418 $3,380
May 2, 4 PM $0.0₅138
+0.34%
$138,116 $4,107
May 2, 3 PM $0.0₅138
+0.43%
$137,645 $4,047
May 2, 2 PM $0.0₅137
-0.84%
$137,058 $4,108
May 2, 1 PM $0.0₅139
+0.76%
$138,693 $4,229
May 2, 12 PM $0.0₅138
-0.31%
$138,187 $4,165
May 2, 11 AM $0.0₅139
-0.99%
$138,622 $3,672
May 2, 10 AM $0.0₅14
+0.09%
$139,954 $4,306
May 2, 9 AM $0.0₅14
+0.07%
$139,616 $4,276
May 2, 8 AM $0.0₅139
+0.43%
$139,251 $4,299
May 2, 7 AM $0.0₅139
-0.45%
$138,743 $4,599
May 2, 6 AM $0.0₅139
-1.08%
$139,336 $4,672
May 2, 5 AM $0.0₅141
-0.08%
$140,551 $7,447
May 2, 4 AM $0.0₅141
-0.55%
$140,529 $7,440
May 2, 3 AM $0.0₅141
-0.14%
$141,310 $7,640
May 2, 2 AM $0.0₅141
+0.81%
$141,332 $7,803
May 2, 1 AM $0.0₅14
+0.24%
$140,204 $9,085
May 2, 12 AM $0.0₅14
+0.48%
$139,700 $9,774
May 1, 11 PM $0.0₅139
+0.10%
$139,290 $9,723
May 1, 10 PM $0.0₅139
-0.36%
$139,145 $10,064
May 1, 9 PM $0.0₅14
-0.89%
$139,989 $10,351
May 1, 8 PM $0.0₅141
+0.00%
$140,682 $11,136
May 1, 7 PM $0.0₅142
-0.07%
$142,231 $11,848
May 1, 6 PM $0.0₅143
-1.35%
$142,674 $14,336
May 1, 5 PM $0.0₅142
+0.66%
$142,157 $14,328
May 1, 4 PM $0.0₅141
-0.30%
$141,228 $13,872
May 1, 3 PM $0.0₅142
-0.28%
$142,048 $13,963
May 1, 2 PM $0.0₅143
+0.14%
$142,978 $14,000
May 1, 1 PM $0.0₅143
+1.01%
$142,774 $13,733
May 1, 12 PM $0.0₅142
-0.55%
$142,361 $13,722
May 1, 11 AM $0.0₅143
+0.39%
$143,149 $13,332
May 1, 10 AM $0.0₅143
-0.46%
$142,593 $12,525
May 1, 9 AM $0.0₅144
+0.22%
$144,427 $12,590