Pandu Pandas Historical Data

PANDU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0000174
-0.02%
$ 1.74 million $ 212,227
Jan 18, 10 AM $ 0.0000174
+0.49%
$ 1.74 million $ 212,000
Jan 18, 9 AM $ 0.0000173
-2.44%
$ 1.73 million $ 210,162
Jan 18, 8 AM $ 0.0000177
+1.49%
$ 1.77 million $ 197,718
Jan 18, 7 AM $ 0.0000174
-1.12%
$ 1.74 million $ 180,218
Jan 18, 6 AM $ 0.0000176
-0.26%
$ 1.76 million $ 182,922
Jan 18, 5 AM $ 0.0000177
-0.20%
$ 1.77 million $ 185,774
Jan 18, 4 AM $ 0.0000177
+0.69%
$ 1.77 million $ 187,356
Jan 18, 3 AM $ 0.0000176
+1.37%
$ 1.76 million $ 191,444
Jan 18, 2 AM $ 0.0000174
-0.66%
$ 1.74 million $ 193,951
Jan 18, 1 AM $ 0.0000175
-0.16%
$ 1.75 million $ 204,653
Jan 18, 12 AM $ 0.0000175
+0.57%
$ 1.75 million $ 203,580
Jan 17, 11 PM $ 0.0000174
+1.70%
$ 1.74 million $ 207,326
Jan 17, 10 PM $ 0.0000171
-0.47%
$ 1.71 million $ 210,132
Jan 17, 9 PM $ 0.0000172
-0.31%
$ 1.72 million $ 218,358
Jan 17, 8 PM $ 0.0000173
-0.15%
$ 1.73 million $ 222,456
Jan 17, 7 PM $ 0.0000173
-0.28%
$ 1.73 million $ 220,554
Jan 17, 6 PM $ 0.0000173
-0.55%
$ 1.73 million $ 214,854
Jan 17, 5 PM $ 0.0000175
+0.33%
$ 1.74 million $ 215,294
Jan 17, 4 PM $ 0.0000174
-0.70%
$ 1.74 million $ 219,657
Jan 17, 3 PM $ 0.0000175
-1.09%
$ 1.75 million $ 222,966
Jan 17, 2 PM $ 0.0000177
-0.27%
$ 1.77 million $ 220,732
Jan 17, 1 PM $ 0.0000177
-1.53%
$ 1.77 million $ 218,445
Jan 17, 12 PM $ 0.000018
+2.49%
$ 1.8 million $ 218,101
Jan 17, 11 AM $ 0.0000176
+1.99%
$ 1.76 million $ 218,796
Jan 17, 10 AM $ 0.0000173
-0.21%
$ 1.73 million $ 221,144
Jan 17, 9 AM $ 0.0000173
+0.26%
$ 1.73 million $ 225,070
Jan 17, 8 AM $ 0.0000173
-0.36%
$ 1.73 million $ 226,925
Jan 17, 7 AM $ 0.0000173
+0.20%
$ 1.73 million $ 229,491
Jan 17, 6 AM $ 0.0000173
-1.40%
$ 1.73 million $ 230,127
Jan 17, 5 AM $ 0.0000175
+0.19%
$ 1.75 million $ 230,418
Jan 17, 4 AM $ 0.0000175
+0.29%
$ 1.75 million $ 228,732
Jan 17, 3 AM $ 0.0000175
-1.78%
$ 1.74 million $ 227,050
Jan 17, 2 AM $ 0.0000178
-0.67%
$ 1.78 million $ 220,472
Jan 17, 1 AM $ 0.0000179
+2.83%
$ 1.79 million $ 209,823
Jan 17, 12 AM $ 0.0000174
+0.81%
$ 1.74 million $ 209,074
Jan 16, 11 PM $ 0.0000172
-4.51%
$ 1.72 million $ 210,332
Jan 16, 10 PM $ 0.0000181
-0.99%
$ 1.8 million $ 211,052
Jan 16, 9 PM $ 0.0000182
+1.03%
$ 1.82 million $ 203,667
Jan 16, 8 PM $ 0.000018
+0.57%
$ 1.8 million $ 203,609
Jan 16, 7 PM $ 0.0000179
-0.47%
$ 1.79 million $ 214,364
Jan 16, 6 PM $ 0.000018
+1.07%
$ 1.8 million $ 218,282
Jan 16, 5 PM $ 0.0000178
-2.64%
$ 1.78 million $ 218,749
Jan 16, 4 PM $ 0.0000183
-0.89%
$ 1.83 million $ 218,374
Jan 16, 3 PM $ 0.0000185
-1.65%
$ 1.85 million $ 225,221
Jan 16, 2 PM $ 0.0000188
+0.92%
$ 1.88 million $ 229,501
Jan 16, 1 PM $ 0.0000186
+0.58%
$ 1.86 million $ 229,662
Jan 16, 12 PM $ 0.0000185
+1.50%
$ 1.85 million $ 230,800
Jan 16, 11 AM $ 0.0000182
+1.24%
$ 1.81 million $ 231,399
Jan 16, 10 AM $ 0.000018
-3.04%
$ 1.8 million $ 230,146