Pandu Pandas Historical Data

PANDU Page 47
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $0.0₅144
+0.22%
$144,427 $12,590
May 1, 8 AM $0.0₅144
-1.21%
$143,520 $12,765
May 1, 7 AM $0.0₅145
-0.31%
$145,284 $12,530
May 1, 6 AM $0.0₅148
+7.86%
$147,569 $11,801
May 1, 5 AM $0.0₅137
+0.85%
$136,809 $9,802
May 1, 4 AM $0.0₅137
-2.48%
$136,820 $11,234
May 1, 3 AM $0.0₅141
+0.48%
$140,463 $11,165
May 1, 2 AM $0.0₅14
-1.34%
$139,789 $11,627
May 1, 1 AM $0.0₅138
+0.17%
$138,094 $10,998
May 1, 12 AM $0.0₅137
+0.75%
$137,439 $11,363
Apr 30, 11 PM $0.0₅136
+1.35%
$136,415 $12,113
Apr 30, 10 PM $0.0₅133
-0.43%
$133,040 $11,697
Apr 30, 9 PM $0.0₅132
-5.41%
$132,223 $12,185
Apr 30, 8 PM $0.0₅14
-2.54%
$139,790 $11,722
Apr 30, 7 PM $0.0₅143
-2.93%
$143,431 $11,883
Apr 30, 6 PM $0.0₅137
+2.59%
$137,051 $9,688
Apr 30, 5 PM $0.0₅134
-0.61%
$133,590 $8,339
Apr 30, 4 PM $0.0₅134
+0.67%
$134,371 $8,373
Apr 30, 3 PM $0.0₅133
+0.16%
$133,358 $8,228
Apr 30, 2 PM $0.0₅133
+0.00%
$132,592 $8,658
Apr 30, 1 PM $0.0₅133
+0.00%
$133,243 $9,039
Apr 30, 12 PM $0.0₅133
+0.35%
$133,292 $9,040
Apr 30, 11 AM $0.0₅135
+0.66%
$134,460 $9,094
Apr 30, 10 AM $0.0₅133
-0.91%
$132,773 $8,938
Apr 30, 9 AM $0.0₅133
+0.44%
$133,257 $9,362
Apr 30, 8 AM $0.0₅133
+0.02%
$132,737 $9,254
Apr 30, 7 AM $0.0₅133
-0.39%
$132,716 $9,398
Apr 30, 6 AM $0.0₅134
+0.17%
$134,237 $9,481
Apr 30, 5 AM $0.0₅133
+1.96%
$132,548 $9,201
Apr 30, 4 AM $0.0₅137
-0.65%
$136,999 $9,072
Apr 30, 3 AM $0.0₅137
+0.37%
$137,027 $8,251
Apr 30, 2 AM $0.0₅138
+3.58%
$138,392 $8,413
Apr 30, 1 AM $0.0₅134
-2.50%
$133,612 $7,500
Apr 30, 12 AM $0.0₅137
-0.11%
$137,047 $6,541
Apr 29, 11 PM $0.0₅137
+5.31%
$137,201 $6,265
Apr 29, 10 PM $0.0₅13
-0.07%
$129,930 $5,396
Apr 29, 9 PM $0.0₅129
+1.44%
$128,841 $5,629
Apr 29, 8 PM $0.0₅127
+0.22%
$127,003 $5,214
Apr 29, 7 PM $0.0₅129
-0.12%
$128,774 $5,721
Apr 29, 6 PM $0.0₅129
+0.51%
$129,003 $5,425
Apr 29, 5 PM $0.0₅129
-0.40%
$128,514 $5,355
Apr 29, 4 PM $0.0₅128
+0.19%
$128,225 $5,456
Apr 29, 3 PM $0.0₅13
+1.75%
$129,957 $5,436
Apr 29, 2 PM $0.0₅128
-0.07%
$127,718 $5,080
Apr 29, 1 PM $0.0₅13
+0.67%
$130,249 $6,261
Apr 29, 12 PM $0.0₅13
-0.44%
$130,224 $6,461
Apr 29, 11 AM $0.0₅13
-0.84%
$130,193 $6,597
Apr 29, 10 AM $0.0₅131
-0.98%
$131,299 $6,654
Apr 29, 9 AM $0.0₅132
+0.26%
$131,601 $6,503
Apr 29, 8 AM $0.0₅132
-0.85%
$131,681 $6,448