Pandu Pandas Historical Data

PANDU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0000182
+1.24%
$ 1.81 million $ 231,399
Jan 16, 10 AM $ 0.000018
-3.04%
$ 1.8 million $ 230,146
Jan 16, 9 AM $ 0.0000186
+0.51%
$ 1.86 million $ 228,141
Jan 16, 8 AM $ 0.0000185
-0.63%
$ 1.85 million $ 232,547
Jan 16, 7 AM $ 0.0000186
-0.40%
$ 1.86 million $ 234,586
Jan 16, 6 AM $ 0.0000187
+0.21%
$ 1.87 million $ 231,335
Jan 16, 5 AM $ 0.0000187
-0.33%
$ 1.87 million $ 227,930
Jan 16, 4 AM $ 0.0000188
-1.07%
$ 1.88 million $ 226,489
Jan 16, 3 AM $ 0.000019
+0.35%
$ 1.9 million $ 223,566
Jan 16, 2 AM $ 0.0000189
+0.56%
$ 1.89 million $ 225,654
Jan 16, 1 AM $ 0.0000188
+1.24%
$ 1.88 million $ 227,144
Jan 16, 12 AM $ 0.0000186
-0.06%
$ 1.86 million $ 230,267
Jan 15, 11 PM $ 0.0000186
-2.19%
$ 1.86 million $ 239,155
Jan 15, 10 PM $ 0.000019
+1.96%
$ 1.9 million $ 237,448
Jan 15, 9 PM $ 0.0000186
+1.90%
$ 1.86 million $ 233,039
Jan 15, 8 PM $ 0.0000183
-1.16%
$ 1.83 million $ 230,032
Jan 15, 7 PM $ 0.0000184
-3.33%
$ 1.84 million $ 226,240
Jan 15, 6 PM $ 0.0000191
-4.47%
$ 1.91 million $ 210,705
Jan 15, 5 PM $ 0.0000199
+0.56%
$ 1.99 million $ 207,598
Jan 15, 4 PM $ 0.0000198
+0.00%
$ 1.98 million $ 205,638
Jan 15, 3 PM $ 0.0000198
-0.68%
$ 1.98 million $ 202,638
Jan 15, 2 PM $ 0.0000199
-2.60%
$ 1.99 million $ 208,636
Jan 15, 1 PM $ 0.0000204
+2.84%
$ 2.04 million $ 205,064
Jan 15, 12 PM $ 0.0000198
-0.55%
$ 1.98 million $ 207,400
Jan 15, 11 AM $ 0.0000199
-0.24%
$ 1.99 million $ 210,023
Jan 15, 10 AM $ 0.0000199
-0.12%
$ 1.99 million $ 214,162
Jan 15, 9 AM $ 0.0000199
+0.53%
$ 1.99 million $ 217,917
Jan 15, 8 AM $ 0.0000198
-0.09%
$ 1.99 million $ 209,582
Jan 15, 7 AM $ 0.0000199
+0.63%
$ 1.99 million $ 207,464
Jan 15, 6 AM $ 0.0000197
+0.40%
$ 1.97 million $ 207,411
Jan 15, 5 AM $ 0.0000197
-1.26%
$ 1.96 million $ 213,208
Jan 15, 4 AM $ 0.0000199
+1.59%
$ 1.99 million $ 224,611
Jan 15, 3 AM $ 0.0000196
-1.93%
$ 1.96 million $ 227,990
Jan 15, 2 AM $ 0.00002
-2.32%
$ 2 million $ 235,140
Jan 15, 1 AM $ 0.0000205
+1.72%
$ 2.05 million $ 239,842
Jan 15, 12 AM $ 0.0000201
+3.29%
$ 2.01 million $ 252,993
Jan 14, 11 PM $ 0.0000195
-2.81%
$ 1.98 million $ 243,675
Jan 14, 10 PM $ 0.0000201
+2.92%
$ 2.01 million $ 243,661
Jan 14, 9 PM $ 0.0000195
-3.86%
$ 1.95 million $ 252,762
Jan 14, 8 PM $ 0.0000202
-1.73%
$ 2.02 million $ 266,934
Jan 14, 7 PM $ 0.0000206
+0.51%
$ 2.06 million $ 267,754
Jan 14, 6 PM $ 0.0000205
-1.39%
$ 2.05 million $ 266,028
Jan 14, 5 PM $ 0.0000208
-1.33%
$ 2.08 million $ 268,339
Jan 14, 4 PM $ 0.0000211
+1.01%
$ 2.11 million $ 269,690
Jan 14, 3 PM $ 0.0000209
+3.56%
$ 2.09 million $ 266,853
Jan 14, 2 PM $ 0.0000201
-0.33%
$ 2.01 million $ 274,091
Jan 14, 1 PM $ 0.0000202
+1.43%
$ 2.02 million $ 293,760
Jan 14, 12 PM $ 0.00002
+0.42%
$ 2 million $ 287,366
Jan 14, 11 AM $ 0.0000199
-1.00%
$ 1.99 million $ 287,879
Jan 14, 10 AM $ 0.0000201
-0.52%
$ 2.01 million $ 289,915