Pandu Pandas Historical Data

PANDU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0000201
-0.52%
$ 2.01 million $ 289,915
Jan 14, 9 AM $ 0.0000202
-0.94%
$ 2.02 million $ 288,421
Jan 14, 8 AM $ 0.0000204
-0.45%
$ 2.04 million $ 288,107
Jan 14, 7 AM $ 0.0000205
-1.26%
$ 2.05 million $ 288,523
Jan 14, 6 AM $ 0.0000207
+0.76%
$ 2.07 million $ 288,367
Jan 14, 5 AM $ 0.0000206
+1.03%
$ 2.06 million $ 282,661
Jan 14, 4 AM $ 0.0000204
+1.41%
$ 2.04 million $ 270,309
Jan 14, 3 AM $ 0.0000201
+0.81%
$ 2.01 million $ 264,877
Jan 14, 2 AM $ 0.0000199
-0.50%
$ 1.99 million $ 259,189
Jan 14, 1 AM $ 0.00002
-0.60%
$ 2.01 million $ 252,081
Jan 14, 12 AM $ 0.0000207
-3.55%
$ 2.07 million $ 239,101
Jan 13, 11 PM $ 0.0000214
-1.93%
$ 2.13 million $ 240,895
Jan 13, 10 PM $ 0.0000218
+3.67%
$ 2.18 million $ 233,674
Jan 13, 9 PM $ 0.000021
-1.24%
$ 2.09 million $ 226,504
Jan 13, 8 PM $ 0.0000213
+4.39%
$ 2.12 million $ 214,825
Jan 13, 7 PM $ 0.0000204
+2.07%
$ 2.04 million $ 223,674
Jan 13, 6 PM $ 0.00002
-2.00%
$ 1.99 million $ 236,088
Jan 13, 5 PM $ 0.0000204
-0.31%
$ 2.03 million $ 240,494
Jan 13, 4 PM $ 0.0000204
+1.48%
$ 2.04 million $ 242,764
Jan 13, 3 PM $ 0.0000201
-3.34%
$ 2.01 million $ 231,184
Jan 13, 2 PM $ 0.0000208
+3.93%
$ 2.08 million $ 216,787
Jan 13, 1 PM $ 0.0000201
+1.42%
$ 2.01 million $ 200,133
Jan 13, 12 PM $ 0.0000199
+0.19%
$ 1.99 million $ 201,930
Jan 13, 11 AM $ 0.0000199
-2.19%
$ 1.99 million $ 201,641
Jan 13, 10 AM $ 0.0000203
+0.34%
$ 2.03 million $ 208,546
Jan 13, 9 AM $ 0.0000203
+0.24%
$ 2.03 million $ 215,740
Jan 13, 8 AM $ 0.0000202
+2.10%
$ 2.02 million $ 219,366
Jan 13, 7 AM $ 0.0000198
-0.39%
$ 1.98 million $ 222,930
Jan 13, 6 AM $ 0.0000199
-0.77%
$ 1.99 million $ 225,687
Jan 13, 5 AM $ 0.0000201
+1.99%
$ 2.01 million $ 224,032
Jan 13, 4 AM $ 0.0000197
+1.08%
$ 1.97 million $ 225,855
Jan 13, 3 AM $ 0.0000194
+0.18%
$ 1.94 million $ 225,128
Jan 13, 2 AM $ 0.0000194
-0.85%
$ 1.94 million $ 223,225
Jan 13, 1 AM $ 0.0000195
-0.21%
$ 1.95 million $ 226,013
Jan 13, 12 AM $ 0.0000196
-0.98%
$ 1.96 million $ 232,809
Jan 12, 11 PM $ 0.0000198
-1.64%
$ 1.98 million $ 238,396
Jan 12, 10 PM $ 0.0000201
+0.42%
$ 2.01 million $ 238,271
Jan 12, 9 PM $ 0.00002
-1.25%
$ 2 million $ 241,698
Jan 12, 8 PM $ 0.0000203
-0.49%
$ 2.02 million $ 241,124
Jan 12, 7 PM $ 0.0000204
-1.01%
$ 2.04 million $ 236,719
Jan 12, 6 PM $ 0.0000206
-2.06%
$ 2.06 million $ 235,741
Jan 12, 5 PM $ 0.000021
-0.63%
$ 2.1 million $ 232,454
Jan 12, 4 PM $ 0.0000212
+2.62%
$ 2.12 million $ 227,849
Jan 12, 3 PM $ 0.0000206
+1.17%
$ 2.06 million $ 224,193
Jan 12, 2 PM $ 0.0000204
-0.04%
$ 2.03 million $ 227,169
Jan 12, 1 PM $ 0.0000204
-0.63%
$ 2.04 million $ 232,900
Jan 12, 12 PM $ 0.0000205
-0.05%
$ 2.05 million $ 227,283
Jan 12, 11 AM $ 0.0000205
+0.55%
$ 2.05 million $ 222,788
Jan 12, 10 AM $ 0.0000204
-2.83%
$ 2.04 million $ 212,103
Jan 12, 9 AM $ 0.0000209
-3.55%
$ 2.09 million $ 205,565