Pandu Pandas Historical Data

PANDU Page 48
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $0.0₅132
-0.85%
$131,681 $6,448
Apr 29, 7 AM $0.0₅133
-0.87%
$132,643 $6,668
Apr 29, 6 AM $0.0₅134
+0.90%
$134,347 $7,416
Apr 29, 5 AM $0.0₅134
+3.38%
$133,705 $7,093
Apr 29, 4 AM $0.0₅129
+0.81%
$128,936 $6,299
Apr 29, 3 AM $0.0₅128
-1.74%
$127,909 $7,112
Apr 29, 2 AM $0.0₅127
+0.95%
$127,382 $6,702
Apr 29, 1 AM $0.0₅126
-0.07%
$126,388 $6,114
Apr 29, 12 AM $0.0₅126
-0.18%
$125,881 $6,095
Apr 28, 11 PM $0.0₅126
-1.61%
$125,893 $6,839
Apr 28, 10 PM $0.0₅128
-2.34%
$127,957 $6,801
Apr 28, 9 PM $0.0₅131
-1.38%
$131,028 $6,709
Apr 28, 8 PM $0.0₅131
+1.61%
$130,850 $6,732
Apr 28, 7 PM $0.0₅129
+0.62%
$128,771 $6,563
Apr 28, 6 PM $0.0₅128
-0.92%
$127,976 $6,666
Apr 28, 5 PM $0.0₅129
+0.19%
$128,768 $6,946
Apr 28, 4 PM $0.0₅13
+0.10%
$129,531 $7,137
Apr 28, 3 PM $0.0₅13
+0.71%
$130,326 $7,009
Apr 28, 2 PM $0.0₅13
+2.68%
$129,828 $6,830
Apr 28, 1 PM $0.0₅126
-4.77%
$126,436 $5,946
Apr 28, 12 PM $0.0₅134
+0.55%
$133,577 $5,755
Apr 28, 11 AM $0.0₅133
-1.04%
$132,719 $5,771
Apr 28, 10 AM $0.0₅134
+2.28%
$134,140 $5,851
Apr 28, 9 AM $0.0₅131
-1.17%
$131,150 $5,632
Apr 28, 8 AM $0.0₅133
+0.05%
$132,689 $5,801
Apr 28, 7 AM $0.0₅131
+0.64%
$130,508 $5,487
Apr 28, 6 AM $0.0₅13
-5.48%
$129,685 $5,602
Apr 28, 5 AM $0.0₅137
-0.21%
$137,146 $4,996
Apr 28, 4 AM $0.0₅138
-1.69%
$137,942 $5,380
Apr 28, 3 AM $0.0₅14
+2.14%
$140,319 $4,813
Apr 28, 2 AM $0.0₅138
-0.28%
$138,226 $5,050
Apr 28, 1 AM $0.0₅139
-0.16%
$138,932 $6,394
Apr 28, 12 AM $0.0₅139
+4.24%
$139,153 $6,682
Apr 27, 11 PM $0.0₅134
+0.23%
$133,491 $5,553
Apr 27, 10 PM $0.0₅134
+1.03%
$133,944 $5,807
Apr 27, 9 PM $0.0₅134
+0.28%
$133,562 $6,415
Apr 27, 8 PM $0.0₅134
+1.78%
$134,227 $6,444
Apr 27, 7 PM $0.0₅132
+0.54%
$131,880 $6,517
Apr 27, 6 PM $0.0₅134
+2.19%
$134,081 $6,493
Apr 27, 5 PM $0.0₅131
-1.22%
$130,966 $6,010
Apr 27, 4 PM $0.0₅133
+0.05%
$132,579 $6,779
Apr 27, 3 PM $0.0₅134
-0.77%
$133,804 $7,106
Apr 27, 2 PM $0.0₅134
+0.12%
$133,477 $7,238
Apr 27, 1 PM $0.0₅133
+1.52%
$133,317 $7,068
Apr 27, 12 PM $0.0₅131
+0.23%
$130,539 $6,849
Apr 27, 11 AM $0.0₅134
-0.11%
$133,909 $7,306
Apr 27, 10 AM $0.0₅134
+0.49%
$134,324 $7,468
Apr 27, 9 AM $0.0₅134
+1.23%
$133,986 $8,139
Apr 27, 8 AM $0.0₅133
-0.13%
$133,119 $8,608
Apr 27, 7 AM $0.0₅135
+0.40%
$135,118 $10,489