Pandu Pandas Historical Data

PANDU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0000204
-2.83%
$ 2.04 million $ 212,103
Jan 12, 9 AM $ 0.0000209
-3.55%
$ 2.09 million $ 205,565
Jan 12, 8 AM $ 0.0000217
-0.10%
$ 2.17 million $ 204,913
Jan 12, 7 AM $ 0.0000216
+3.33%
$ 2.16 million $ 205,745
Jan 12, 6 AM $ 0.0000209
+0.54%
$ 2.09 million $ 212,618
Jan 12, 5 AM $ 0.0000208
-0.27%
$ 2.08 million $ 222,131
Jan 12, 4 AM $ 0.0000208
-0.79%
$ 2.08 million $ 231,039
Jan 12, 3 AM $ 0.000021
-0.29%
$ 2.1 million $ 242,139
Jan 12, 2 AM $ 0.0000211
+0.44%
$ 2.11 million $ 246,688
Jan 12, 1 AM $ 0.000021
+4.83%
$ 2.1 million $ 244,233
Jan 12, 12 AM $ 0.00002
-0.41%
$ 2 million $ 241,800
Jan 11, 11 PM $ 0.0000201
+2.10%
$ 2 million $ 249,890
Jan 11, 10 PM $ 0.0000197
-1.15%
$ 1.97 million $ 250,371
Jan 11, 9 PM $ 0.0000199
-1.11%
$ 1.99 million $ 247,915
Jan 11, 8 PM $ 0.0000201
-0.88%
$ 2.01 million $ 247,679
Jan 11, 7 PM $ 0.0000203
-0.28%
$ 2.03 million $ 244,027
Jan 11, 6 PM $ 0.0000203
-1.07%
$ 2.03 million $ 233,110
Jan 11, 5 PM $ 0.0000206
-1.94%
$ 2.05 million $ 232,780
Jan 11, 4 PM $ 0.0000209
+1.87%
$ 2.09 million $ 251,728
Jan 11, 3 PM $ 0.0000206
-4.17%
$ 2.06 million $ 274,764
Jan 11, 2 PM $ 0.0000214
+4.16%
$ 2.14 million $ 279,549
Jan 11, 1 PM $ 0.0000205
+3.80%
$ 2.05 million $ 264,193
Jan 11, 12 PM $ 0.0000197
-1.16%
$ 1.97 million $ 270,390
Jan 11, 11 AM $ 0.00002
-0.40%
$ 2 million $ 272,227
Jan 11, 10 AM $ 0.0000201
-1.07%
$ 2.01 million $ 284,440
Jan 11, 9 AM $ 0.0000203
+1.84%
$ 2.03 million $ 288,005
Jan 11, 8 AM $ 0.0000201
-0.22%
$ 2.01 million $ 288,057
Jan 11, 7 AM $ 0.0000201
-0.59%
$ 2.01 million $ 289,792
Jan 11, 6 AM $ 0.0000202
-0.42%
$ 2.01 million $ 281,501
Jan 11, 5 AM $ 0.0000204
+0.76%
$ 2.04 million $ 279,399
Jan 11, 4 AM $ 0.0000203
-1.65%
$ 2.03 million $ 279,138
Jan 11, 3 AM $ 0.0000206
-1.89%
$ 2.06 million $ 270,110
Jan 11, 2 AM $ 0.000021
-0.11%
$ 2.1 million $ 277,412
Jan 11, 1 AM $ 0.0000211
+1.53%
$ 2.11 million $ 280,378
Jan 11, 12 AM $ 0.0000207
+0.33%
$ 2.07 million $ 270,956
Jan 10, 11 PM $ 0.0000207
-3.10%
$ 2.07 million $ 276,640
Jan 10, 10 PM $ 0.0000213
-0.08%
$ 2.13 million $ 272,543
Jan 10, 9 PM $ 0.0000213
-0.28%
$ 2.14 million $ 283,747
Jan 10, 8 PM $ 0.0000214
-2.33%
$ 2.14 million $ 292,366
Jan 10, 7 PM $ 0.0000219
-1.41%
$ 2.19 million $ 297,170
Jan 10, 6 PM $ 0.0000222
+0.58%
$ 2.22 million $ 304,607
Jan 10, 5 PM $ 0.0000221
-4.48%
$ 2.21 million $ 317,997
Jan 10, 4 PM $ 0.0000231
+7.52%
$ 2.31 million $ 298,658
Jan 10, 3 PM $ 0.0000215
+2.72%
$ 2.15 million $ 276,432
Jan 10, 2 PM $ 0.0000208
-0.23%
$ 2.08 million $ 273,147
Jan 10, 1 PM $ 0.0000209
-1.82%
$ 2.09 million $ 274,166
Jan 10, 12 PM $ 0.0000213
+4.33%
$ 2.13 million $ 273,039
Jan 10, 11 AM $ 0.0000204
-2.00%
$ 2.04 million $ 265,886
Jan 10, 10 AM $ 0.0000208
-0.86%
$ 2.08 million $ 256,427
Jan 10, 9 AM $ 0.000021
+0.10%
$ 2.1 million $ 254,236