Pandu Pandas Historical Data

PANDU Page 49
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $0.0₅135
+0.40%
$135,118 $10,489
Apr 27, 6 AM $0.0₅136
+0.06%
$135,586 $10,498
Apr 27, 5 AM $0.0₅137
-2.37%
$136,467 $10,680
Apr 27, 4 AM $0.0₅142
-0.49%
$141,741 $10,806
Apr 27, 3 AM $0.0₅143
+0.97%
$142,843 $10,598
Apr 27, 2 AM $0.0₅142
+2.46%
$141,466 $10,189
Apr 27, 1 AM $0.0₅138
+4.53%
$138,069 $9,330
Apr 27, 12 AM $0.0₅135
+0.69%
$135,050 $9,487
Apr 26, 11 PM $0.0₅133
-0.69%
$133,121 $9,244
Apr 26, 10 PM $0.0₅134
-0.31%
$134,317 $9,142
Apr 26, 9 PM $0.0₅135
+0.36%
$134,732 $8,614
Apr 26, 8 PM $0.0₅134
+4.10%
$134,139 $8,290
Apr 26, 7 PM $0.0₅129
+0.82%
$128,851 $7,584
Apr 26, 6 PM $0.0₅128
+0.66%
$128,178 $99.97 million
Apr 26, 5 PM $0.0₅127
-0.20%
$127,336 $102.74 million
Apr 26, 4 PM $0.0₅127
-3.70%
$127,221 $104.54 million
Apr 26, 3 PM $0.0₅132
+0.77%
$132,281 $75.37 million
Apr 26, 2 PM $0.0₅131
+0.06%
$131,276 $93.46 million
Apr 26, 1 PM $0.0₅131
+0.58%
$131,195 $96.19 million
Apr 26, 12 PM $0.0₅131
+0.97%
$130,768 $98.93 million
Apr 26, 11 AM $0.0₅129
-1.37%
$129,026 $104.75 million
Apr 26, 10 AM $0.0₅13
-4.33%
$130,129 $8,156
Apr 26, 9 AM $0.0₅138
-1.81%
$137,483 $74.87 million
Apr 26, 8 AM $0.0₅134
+5.32%
$133,709 $6,818
Apr 26, 7 AM $0.0₅126
+0.03%
$125,599 $76.27 million
Apr 26, 6 AM $0.0₅125
+0.35%
$125,090 $6,400
Apr 26, 5 AM $0.0₅125
+0.22%
$124,710 $6,199
Apr 26, 4 AM $0.0₅124
+0.39%
$123,759 $6,290
Apr 26, 3 AM $0.0₅123
-0.80%
$123,283 $6,364
Apr 26, 2 AM $0.0₅123
-0.55%
$123,165 $6,315
Apr 26, 1 AM $0.0₅124
-3.39%
$123,845 $6,634
Apr 26, 12 AM $0.0₅127
-0.43%
$127,222 $6,066
Apr 25, 11 PM $0.0₅128
-0.79%
$127,768 $6,716
Apr 25, 10 PM $0.0₅129
-0.98%
$128,782 $7,054
Apr 25, 9 PM $0.0₅13
+0.14%
$129,566 $7,655
Apr 25, 8 PM $0.0₅129
+0.15%
$129,101 $7,553
Apr 25, 7 PM $0.0₅129
-0.02%
$129,328 $7,679
Apr 25, 6 PM $0.0₅13
-0.66%
$129,696 $7,668
Apr 25, 5 PM $0.0₅131
-0.09%
$130,533 $7,634
Apr 25, 4 PM $0.0₅129
+1.30%
$129,347 $7,296
Apr 25, 3 PM $0.0₅128
-1.30%
$127,690 $6,774
Apr 25, 2 PM $0.0₅129
-0.10%
$129,310 $5,935
Apr 25, 1 PM $0.0₅129
-0.89%
$129,365 $6,122
Apr 25, 12 PM $0.0₅132
+0.05%
$132,115 $6,338
Apr 25, 11 AM $0.0₅132
-0.18%
$132,332 $6,239
Apr 25, 10 AM $0.0₅135
+0.15%
$135,440 $6,711
Apr 25, 9 AM $0.0₅134
-0.14%
$134,090 $6,337
Apr 25, 8 AM $0.0₅134
-1.19%
$134,273 $6,258
Apr 25, 7 AM $0.0₅137
+7.30%
$136,538 $5,993
Apr 25, 6 AM $0.0₅127
+0.75%
$126,986 $4,815