Pandu Pandas Historical Data

PANDU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.000021
+0.10%
$ 2.1 million $ 254,236
Jan 10, 8 AM $ 0.000021
-0.27%
$ 2.1 million $ 258,153
Jan 10, 7 AM $ 0.000021
+2.26%
$ 2.1 million $ 257,996
Jan 10, 6 AM $ 0.0000206
+0.63%
$ 2.06 million $ 253,885
Jan 10, 5 AM $ 0.0000204
+2.50%
$ 2.04 million $ 244,660
Jan 10, 4 AM $ 0.0000199
-0.48%
$ 2 million $ 246,925
Jan 10, 3 AM $ 0.00002
-0.38%
$ 2 million $ 244,277
Jan 10, 2 AM $ 0.0000201
+0.56%
$ 2.01 million $ 239,321
Jan 10, 1 AM $ 0.00002
-1.28%
$ 2 million $ 234,457
Jan 10, 12 AM $ 0.0000203
+0.71%
$ 2.03 million $ 237,622
Jan 9, 11 PM $ 0.0000202
+0.02%
$ 2.02 million $ 237,940
Jan 9, 10 PM $ 0.0000203
+0.08%
$ 2.03 million $ 233,667
Jan 9, 9 PM $ 0.0000203
-3.64%
$ 2.03 million $ 237,082
Jan 9, 8 PM $ 0.0000211
-0.50%
$ 2.11 million $ 237,689
Jan 9, 7 PM $ 0.0000212
-1.10%
$ 2.12 million $ 235,613
Jan 9, 6 PM $ 0.0000215
+0.89%
$ 2.15 million $ 240,070
Jan 9, 5 PM $ 0.0000213
-3.24%
$ 2.13 million $ 229,655
Jan 9, 4 PM $ 0.0000221
+0.32%
$ 2.21 million $ 237,527
Jan 9, 3 PM $ 0.000022
+1.86%
$ 2.2 million $ 249,957
Jan 9, 2 PM $ 0.0000216
-0.19%
$ 2.16 million $ 248,144
Jan 9, 1 PM $ 0.0000216
+0.81%
$ 2.16 million $ 251,509
Jan 9, 12 PM $ 0.0000215
-1.57%
$ 2.15 million $ 268,822
Jan 9, 11 AM $ 0.0000219
+1.27%
$ 2.18 million $ 270,731
Jan 9, 10 AM $ 0.0000217
-0.33%
$ 2.17 million $ 275,907
Jan 9, 9 AM $ 0.0000218
+1.58%
$ 2.18 million $ 275,911
Jan 9, 8 AM $ 0.0000215
-3.72%
$ 2.15 million $ 274,109
Jan 9, 7 AM $ 0.0000223
-0.72%
$ 2.23 million $ 287,222
Jan 9, 6 AM $ 0.0000225
+0.92%
$ 2.25 million $ 285,612
Jan 9, 5 AM $ 0.0000223
-1.12%
$ 2.23 million $ 285,980
Jan 9, 4 AM $ 0.0000226
+0.69%
$ 2.25 million $ 290,227
Jan 9, 3 AM $ 0.0000224
-1.43%
$ 2.24 million $ 296,758
Jan 9, 2 AM $ 0.0000228
+0.42%
$ 2.28 million $ 294,844
Jan 9, 1 AM $ 0.0000229
+1.90%
$ 2.28 million $ 295,601
Jan 9, 12 AM $ 0.0000224
-2.54%
$ 2.24 million $ 289,439
Jan 8, 11 PM $ 0.000023
-1.05%
$ 2.3 million $ 287,015
Jan 8, 10 PM $ 0.0000233
+3.03%
$ 2.33 million $ 288,547
Jan 8, 9 PM $ 0.0000226
+3.06%
$ 2.26 million $ 279,688
Jan 8, 8 PM $ 0.0000219
-0.07%
$ 2.19 million $ 272,923
Jan 8, 7 PM $ 0.0000219
-0.12%
$ 2.19 million $ 265,628
Jan 8, 6 PM $ 0.0000219
-0.67%
$ 2.2 million $ 270,490
Jan 8, 5 PM $ 0.0000223
+2.59%
$ 2.23 million $ 275,649
Jan 8, 4 PM $ 0.0000217
-4.13%
$ 2.16 million $ 267,315
Jan 8, 3 PM $ 0.0000226
+3.41%
$ 2.26 million $ 261,124
Jan 8, 2 PM $ 0.0000219
+0.43%
$ 2.18 million $ 263,097
Jan 8, 1 PM $ 0.0000218
-3.89%
$ 2.18 million $ 282,067
Jan 8, 12 PM $ 0.0000226
-1.25%
$ 2.26 million $ 268,910
Jan 8, 11 AM $ 0.000023
-0.12%
$ 2.3 million $ 271,843
Jan 8, 10 AM $ 0.0000231
-0.99%
$ 2.3 million $ 271,905
Jan 8, 9 AM $ 0.0000233
-0.02%
$ 2.33 million $ 270,071
Jan 8, 8 AM $ 0.0000233
+0.48%
$ 2.33 million $ 270,245