Pandu Pandas Historical Data

PANDU Page 50
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $0.0₅127
+0.75%
$126,986 $4,815
Apr 25, 5 AM $0.0₅127
+0.61%
$126,650 $4,932
Apr 25, 4 AM $0.0₅126
+0.08%
$125,901 $4,916
Apr 25, 3 AM $0.0₅125
+0.05%
$125,251 $4,854
Apr 25, 2 AM $0.0₅125
-0.42%
$124,565 $4,993
Apr 25, 1 AM $0.0₅125
-0.43%
$125,085 $4,955
Apr 25, 12 AM $0.0₅126
+1.11%
$126,276 $4,867
Apr 24, 11 PM $0.0₅128
-1.82%
$128,300 $4,562
Apr 24, 10 PM $0.0₅131
-0.54%
$130,681 $4,395
Apr 24, 9 PM $0.0₅133
+0.32%
$132,486 $3,479
Apr 24, 8 PM $0.0₅132
+1.36%
$132,061 $3,579
Apr 24, 7 PM $0.0₅13
-0.06%
$130,290 $3,536
Apr 24, 6 PM $0.0₅131
+0.49%
$130,796 $3,558
Apr 24, 5 PM $0.0₅131
+0.17%
$130,664 $4,373
Apr 24, 4 PM $0.0₅13
-0.91%
$130,436 $4,706
Apr 24, 3 PM $0.0₅131
+0.28%
$131,124 $5,018
Apr 24, 2 PM $0.0₅131
-1.12%
$131,018 $5,053
Apr 24, 1 PM $0.0₅133
-0.46%
$132,504 $5,086
Apr 24, 12 PM $0.0₅135
+0.92%
$134,640 $4,827
Apr 24, 11 AM $0.0₅134
-1.26%
$134,360 $5,383
Apr 24, 10 AM $0.0₅134
-0.06%
$134,201 $5,222
Apr 24, 9 AM $0.0₅135
-0.32%
$135,118 $5,380
Apr 24, 8 AM $0.0₅136
+1.50%
$135,557 $5,264
Apr 24, 7 AM $0.0₅133
+0.46%
$133,315 $5,463
Apr 24, 6 AM $0.0₅134
+0.70%
$133,771 $5,357
Apr 24, 5 AM $0.0₅133
+1.47%
$132,839 $5,387
Apr 24, 4 AM $0.0₅131
-0.21%
$130,912 $5,276
Apr 24, 3 AM $0.0₅131
+1.73%
$131,184 $5,444
Apr 24, 2 AM $0.0₅129
+0.00%
$128,953 $5,456
Apr 24, 1 AM $0.0₅129
-1.15%
$129,052 $5,469
Apr 24, 12 AM $0.0₅131
+0.25%
$130,551 $5,528
Apr 23, 11 PM $0.0₅129
-1.71%
$128,798 $5,504
Apr 23, 10 PM $0.0₅131
+1.12%
$131,037 $5,412
Apr 23, 9 PM $0.0₅129
-0.31%
$128,689 $5,554
Apr 23, 8 PM $0.0₅128
-0.10%
$128,315 $5,719
Apr 23, 7 PM $0.0₅129
+0.27%
$128,625 $5,839
Apr 23, 6 PM $0.0₅127
-3.92%
$127,145 $5,973
Apr 23, 5 PM $0.0₅132
+0.15%
$132,331 $6,481
Apr 23, 4 PM $0.0₅133
-0.17%
$132,581 $7,199
Apr 23, 3 PM $0.0₅133
+1.92%
$132,806 $6,996
Apr 23, 2 PM $0.0₅131
+0.47%
$130,526 $7,848
Apr 23, 1 PM $0.0₅131
+0.50%
$130,772 $8,864
Apr 23, 12 PM $0.0₅131
+2.11%
$130,672 $9,221
Apr 23, 11 AM $0.0₅128
+1.10%
$127,972 $8,810
Apr 23, 10 AM $0.0₅127
+1.01%
$126,585 $9,368
Apr 23, 9 AM $0.0₅125
+0.41%
$125,307 $9,328
Apr 23, 8 AM $0.0₅13
-0.81%
$129,665 $9,914
Apr 23, 7 AM $0.0₅13
-0.51%
$130,002 $11,069
Apr 23, 6 AM $0.0₅13
+0.73%
$130,354 $11,060
Apr 23, 5 AM $0.0₅13
-1.17%
$129,613 $11,376