Pandu Pandas Historical Data

PANDU Page 51
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $0.0₅13
-1.17%
$129,613 $11,376
Apr 23, 4 AM $0.0₅13
+1.62%
$130,461 $11,319
Apr 23, 3 AM $0.0₅129
+1.36%
$129,150 $11,329
Apr 23, 2 AM $0.0₅128
-0.04%
$127,939 $10,878
Apr 23, 1 AM $0.0₅128
-1.60%
$127,995 $11,194
Apr 23, 12 AM $0.0₅13
+0.13%
$130,472 $12,151
Apr 22, 11 PM $0.0₅131
-0.26%
$130,873 $12,358
Apr 22, 10 PM $0.0₅131
+1.65%
$131,208 $12,803
Apr 22, 9 PM $0.0₅129
+1.48%
$129,078 $12,740
Apr 22, 8 PM $0.0₅129
+0.10%
$129,075 $12,394
Apr 22, 7 PM $0.0₅129
-1.69%
$129,395 $12,297
Apr 22, 6 PM $0.0₅133
+0.01%
$133,159 $13,026
Apr 22, 5 PM $0.0₅133
+1.05%
$133,140 $11,543
Apr 22, 4 PM $0.0₅132
-2.07%
$131,752 $11,434
Apr 22, 3 PM $0.0₅132
-3.95%
$132,414 $11,551
Apr 22, 2 PM $0.0₅138
-2.24%
$137,853 $12,214
Apr 22, 1 PM $0.0₅141
-1.95%
$141,005 $11,415
Apr 22, 12 PM $0.0₅143
+0.09%
$143,472 $11,499
Apr 22, 11 AM $0.0₅143
+1.07%
$143,339 $11,249
Apr 22, 10 AM $0.0₅142
-0.60%
$141,819 $10,800
Apr 22, 9 AM $0.0₅143
-0.66%
$143,632 $11,842
Apr 22, 8 AM $0.0₅144
-3.73%
$143,632 $12,201
Apr 22, 7 AM $0.0₅145
+0.62%
$145,093 $10,587
Apr 22, 6 AM $0.0₅145
+0.83%
$145,015 $10,542
Apr 22, 5 AM $0.0₅142
+1.16%
$142,208 $11,688
Apr 22, 4 AM $0.0₅138
-0.98%
$138,076 $11,794
Apr 22, 3 AM $0.0₅14
+0.53%
$139,758 $12,411
Apr 22, 2 AM $0.0₅139
-0.54%
$139,044 $12,427
Apr 22, 1 AM $0.0₅141
+3.33%
$141,458 $12,590
Apr 22, 12 AM $0.0₅136
-1.25%
$136,469 $12,920
Apr 21, 11 PM $0.0₅138
+0.59%
$137,651 $12,904
Apr 21, 10 PM $0.0₅135
-0.47%
$135,415 $12,461
Apr 21, 9 PM $0.0₅136
-1.51%
$136,060 $12,666
Apr 21, 8 PM $0.0₅138
+1.40%
$138,147 $14,787
Apr 21, 7 PM $0.0₅137
+0.35%
$137,362 $16,002
Apr 21, 6 PM $0.0₅137
-0.85%
$136,882 $15,744
Apr 21, 5 PM $0.0₅137
-1.18%
$137,234 $15,545
Apr 21, 4 PM $0.0₅139
+2.83%
$138,872 $15,690
Apr 21, 3 PM $0.0₅135
+0.24%
$135,054 $14,569
Apr 21, 2 PM $0.0₅135
-1.47%
$134,734 $14,148
Apr 21, 1 PM $0.0₅137
-1.58%
$136,753 $14,162
Apr 21, 12 PM $0.0₅139
-1.57%
$138,950 $14,736
Apr 21, 11 AM $0.0₅141
-1.33%
$141,255 $14,595
Apr 21, 10 AM $0.0₅145
+5.93%
$145,405 $15,856
Apr 21, 9 AM $0.0₅139
+0.31%
$139,184 $16,201
Apr 21, 8 AM $0.0₅139
-0.49%
$139,211 $16,393
Apr 21, 7 AM $0.0₅139
-2.70%
$139,467 $17,196
Apr 21, 6 AM $0.0₅143
+6.97%
$143,338 $16,463
Apr 21, 5 AM $0.0₅134
-2.26%
$134,001 $15,116
Apr 21, 4 AM $0.0₅136
-6.36%
$135,919 $15,119