Pandu Pandas Historical Data

PANDU Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $0.0₅136
-6.36%
$135,919 $15,119
Apr 21, 3 AM $0.0₅145
+0.28%
$145,148 $14,125
Apr 21, 2 AM $0.0₅146
-0.42%
$145,880 $14,444
Apr 21, 1 AM $0.0₅147
-3.14%
$146,491 $16,401
Apr 21, 12 AM $0.0₅151
+2.83%
$151,241 $14,513
Apr 20, 11 PM $0.0₅148
-1.72%
$148,243 $14,724
Apr 20, 10 PM $0.0₅151
-1.57%
$151,039 $16,148
Apr 20, 9 PM $0.0₅153
-1.79%
$153,445 $16,413
Apr 20, 8 PM $0.0₅137
+2.57%
$137,385 $13,821
Apr 20, 7 PM $0.0₅134
-0.36%
$133,944 $16,762
Apr 20, 6 PM $0.0₅136
+0.98%
$135,891 $16,781
Apr 20, 5 PM $0.0₅133
+0.39%
$133,398 $21,147
Apr 20, 4 PM $0.0₅134
+0.42%
$134,398 $21,193
Apr 20, 3 PM $0.0₅133
-0.98%
$132,512 $21,249
Apr 20, 2 PM $0.0₅134
+1.02%
$133,819 $21,037
Apr 20, 1 PM $0.0₅132
+1.38%
$132,180 $20,481
Apr 20, 12 PM $0.0₅129
-2.19%
$129,006 $20,559
Apr 20, 11 AM $0.0₅133
-0.01%
$132,666 $20,492
Apr 20, 10 AM $0.0₅133
+7.90%
$132,679 $19,249
Apr 20, 9 AM $0.0₅123
-1.00%
$122,961 $17,377
Apr 20, 8 AM $0.0₅124
+0.14%
$124,209 $17,512
Apr 20, 7 AM $0.0₅125
-0.26%
$125,233 $18,075
Apr 20, 6 AM $0.0₅126
+0.37%
$125,563 $17,999
Apr 20, 5 AM $0.0₅126
-1.19%
$125,581 $18,117
Apr 20, 4 AM $0.0₅127
+0.11%
$126,760 $18,391
Apr 20, 3 AM $0.0₅125
+0.80%
$124,991 $17,805
Apr 20, 2 AM $0.0₅122
+0.83%
$121,986 $17,967
Apr 20, 1 AM $0.0₅121
+2.34%
$120,987 $17,494
Apr 20, 12 AM $0.0₅118
-0.09%
$118,225 $16,865
Apr 19, 11 PM $0.0₅12
+0.92%
$119,789 $17,539
Apr 19, 10 PM $0.0₅118
-2.27%
$118,332 $17,210
Apr 19, 8 PM $0.0₅132
+0.00%
$131,978 $20,114
Apr 19, 7 PM $0.0₅136
-0.04%
$135,857 $17,578
Apr 19, 6 PM $0.0₅13
-9.49%
$129,991 $18,443
Apr 19, 5 PM $0.0₅146
-0.88%
$145,831 $14,140
Apr 19, 4 PM $0.0₅149
-0.19%
$149,118 $14,124
Apr 19, 3 PM $0.0₅149
+0.85%
$149,401 $14,821
Apr 19, 2 PM $0.0₅148
-0.49%
$147,927 $16,893
Apr 19, 1 PM $0.0₅149
+2.71%
$148,734 $16,929
Apr 19, 12 PM $0.0₅147
-0.09%
$146,645 $16,674
Apr 19, 11 AM $0.0₅146
+3.16%
$145,969 $16,249
Apr 19, 10 AM $0.0₅14
-1.11%
$140,215 $16,168
Apr 19, 9 AM $0.0₅142
+0.38%
$141,792 $16,507
Apr 19, 8 AM $0.0₅141
-3.95%
$141,247 $15,968
Apr 19, 7 AM $0.0₅149
+1.36%
$148,500 $15,826
Apr 19, 6 AM $0.0₅147
+0.28%
$146,513 $19,813
Apr 19, 5 AM $0.0₅146
-1.18%
$146,256 $20,299
Apr 19, 4 AM $0.0₅148
-0.47%
$147,990 $20,971
Apr 19, 3 AM $0.0₅147
-0.93%
$146,827 $21,576
Apr 19, 2 AM $0.0₅148
+0.89%
$148,206 $21,175