Pandu Pandas Historical Data

PANDU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.000027
-1.39%
$ 2.7 million $ 357,773
Jan 6, 7 AM $ 0.0000274
+0.46%
$ 2.74 million $ 360,015
Jan 6, 6 AM $ 0.0000273
-7.42%
$ 2.73 million $ 359,663
Jan 6, 5 AM $ 0.0000295
+3.57%
$ 2.95 million $ 356,028
Jan 6, 4 AM $ 0.0000285
-2.21%
$ 2.85 million $ 353,250
Jan 6, 3 AM $ 0.0000291
+3.12%
$ 2.91 million $ 359,432
Jan 6, 2 AM $ 0.0000282
-0.94%
$ 2.82 million $ 363,573
Jan 6, 1 AM $ 0.0000285
-0.33%
$ 2.85 million $ 371,899
Jan 6, 12 AM $ 0.0000286
+0.45%
$ 2.86 million $ 365,850
Jan 5, 11 PM $ 0.0000285
-2.49%
$ 2.85 million $ 369,555
Jan 5, 10 PM $ 0.0000292
+5.25%
$ 2.92 million $ 399,461
Jan 5, 9 PM $ 0.0000278
+4.46%
$ 2.78 million $ 369,197
Jan 5, 8 PM $ 0.0000266
-0.51%
$ 2.66 million $ 357,816
Jan 5, 7 PM $ 0.0000268
+8.99%
$ 2.68 million $ 347,807
Jan 5, 6 PM $ 0.0000246
-0.41%
$ 2.46 million $ 342,205
Jan 5, 5 PM $ 0.0000247
+2.37%
$ 2.47 million $ 363,936
Jan 5, 4 PM $ 0.0000241
-4.08%
$ 2.41 million $ 373,108
Jan 5, 3 PM $ 0.0000251
-0.45%
$ 2.51 million $ 412,738
Jan 5, 2 PM $ 0.0000254
-2.06%
$ 2.54 million $ 468,263
Jan 5, 1 PM $ 0.0000259
+5.06%
$ 2.59 million $ 504,263
Jan 5, 12 PM $ 0.0000247
-0.69%
$ 2.47 million $ 511,035
Jan 5, 11 AM $ 0.0000249
+1.76%
$ 2.49 million $ 526,524
Jan 5, 10 AM $ 0.0000244
-2.80%
$ 2.44 million $ 512,930
Jan 5, 9 AM $ 0.0000251
-4.74%
$ 2.51 million $ 518,274
Jan 5, 8 AM $ 0.0000264
+3.67%
$ 2.64 million $ 541,314
Jan 5, 7 AM $ 0.0000255
+1.22%
$ 2.55 million $ 540,404
Jan 5, 6 AM $ 0.0000252
-0.91%
$ 2.52 million $ 541,917
Jan 5, 5 AM $ 0.0000255
-1.41%
$ 2.55 million $ 555,242
Jan 5, 4 AM $ 0.0000259
+0.12%
$ 2.58 million $ 565,646
Jan 5, 3 AM $ 0.0000258
-5.22%
$ 2.58 million $ 570,967
Jan 5, 2 AM $ 0.0000273
+11.25%
$ 2.72 million $ 606,822
Jan 5, 1 AM $ 0.0000245
+2.36%
$ 2.45 million $ 558,422
Jan 5, 12 AM $ 0.0000239
-4.49%
$ 2.39 million $ 558,796
Jan 4, 11 PM $ 0.0000251
+10.68%
$ 2.51 million $ 577,228
Jan 4, 10 PM $ 0.0000227
-1.18%
$ 2.26 million $ 547,566
Jan 4, 9 PM $ 0.0000229
-0.11%
$ 2.29 million $ 583,402
Jan 4, 8 PM $ 0.000023
-2.06%
$ 2.3 million $ 611,061
Jan 4, 7 PM $ 0.0000234
-2.42%
$ 2.34 million $ 634,883
Jan 4, 6 PM $ 0.000024
+0.35%
$ 2.4 million $ 662,525
Jan 4, 5 PM $ 0.0000239
+1.04%
$ 2.39 million $ 651,983
Jan 4, 4 PM $ 0.0000237
+6.58%
$ 2.37 million $ 639,377
Jan 4, 3 PM $ 0.0000222
+5.82%
$ 2.22 million $ 593,014
Jan 4, 2 PM $ 0.000021
-5.89%
$ 2.1 million $ 549,438
Jan 4, 1 PM $ 0.0000223
-0.48%
$ 2.24 million $ 549,395
Jan 4, 12 PM $ 0.0000223
-7.43%
$ 2.23 million $ 533,212
Jan 4, 11 AM $ 0.0000241
-2.98%
$ 2.41 million $ 536,221
Jan 4, 10 AM $ 0.0000249
+0.24%
$ 2.49 million $ 548,434
Jan 4, 9 AM $ 0.0000248
+1.04%
$ 2.48 million $ 547,457
Jan 4, 8 AM $ 0.0000246
+0.80%
$ 2.45 million $ 533,395
Jan 4, 7 AM $ 0.0000242
-5.47%
$ 2.42 million $ 542,120