Pandu Pandas Historical Data

PANDU Page 53
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $0.0₅147
-0.93%
$146,827 $21,576
Apr 19, 2 AM $0.0₅148
+0.89%
$148,206 $21,175
Apr 19, 1 AM $0.0₅147
+1.05%
$146,897 $20,334
Apr 19, 12 AM $0.0₅143
+1.97%
$143,370 $21,994
Apr 18, 11 PM $0.0₅141
-2.81%
$140,605 $21,599
Apr 18, 10 PM $0.0₅145
+0.90%
$144,664 $22,936
Apr 18, 9 PM $0.0₅143
+3.29%
$143,372 $23,945
Apr 18, 8 PM $0.0₅139
-11.22%
$138,811 $27,032
Apr 18, 7 PM $0.0₅156
-0.21%
$155,757 $25,503
Apr 18, 6 PM $0.0₅157
+0.05%
$156,965 $26,418
Apr 18, 5 PM $0.0₅157
-1.30%
$157,443 $27,781
Apr 18, 4 PM $0.0₅16
-0.34%
$159,521 $28,131
Apr 18, 3 PM $0.0₅16
+1.24%
$160,069 $28,576
Apr 18, 2 PM $0.0₅17
+0.69%
$170,172 $31,835
Apr 18, 1 PM $0.0₅169
-0.13%
$168,997 $30,060
Apr 18, 12 PM $0.0₅169
+0.76%
$169,213 $30,425
Apr 18, 11 AM $0.0₅168
-0.34%
$167,941 $30,965
Apr 18, 10 AM $0.0₅169
-4.24%
$168,522 $30,652
Apr 18, 9 AM $0.0₅175
-0.43%
$175,262 $30,907
Apr 18, 8 AM $0.0₅175
-0.41%
$175,384 $30,999
Apr 18, 7 AM $0.0₅176
-6.36%
$176,104 $31,914
Apr 18, 6 AM $0.0₅188
+5.50%
$188,065 $28,197
Apr 18, 5 AM $0.0₅177
+3.92%
$177,369 $27,188
Apr 18, 4 AM $0.0₅175
+1.81%
$174,577 $26,412
Apr 18, 3 AM $0.0₅171
-0.02%
$171,406 $25,165
Apr 18, 2 AM $0.0₅172
-0.50%
$171,596 $25,154
Apr 18, 1 AM $0.0₅179
-2.16%
$178,947 $26,502
Apr 18, 12 AM $0.0₅183
+6.54%
$182,904 $23,122
Apr 17, 11 PM $0.0₅172
-1.24%
$171,680 $21,942
Apr 17, 10 PM $0.0₅175
-0.64%
$174,690 $21,206
Apr 17, 9 PM $0.0₅176
+3.35%
$175,824 $19,357
Apr 17, 8 PM $0.0₅166
-2.68%
$166,428 $17,010
Apr 17, 7 PM $0.0₅169
+1.18%
$169,199 $16,754
Apr 17, 6 PM $0.0₅164
+4.36%
$164,187 $14,711
Apr 17, 5 PM $0.0₅157
-0.92%
$157,321 $15,431
Apr 17, 4 PM $0.0₅159
+0.32%
$158,781 $15,930
Apr 17, 3 PM $0.0₅158
-0.21%
$158,267 $15,347
Apr 17, 2 PM $0.0₅159
+0.69%
$158,898 $14,664
Apr 17, 1 PM $0.0₅158
+2.79%
$157,814 $14,359
Apr 17, 12 PM $0.0₅154
-0.77%
$153,531 $14,492
Apr 17, 11 AM $0.0₅153
-0.97%
$153,449 $14,233
Apr 17, 10 AM $0.0₅155
-1.03%
$154,957 $15,358
Apr 17, 9 AM $0.0₅157
+0.23%
$156,730 $16,443
Apr 17, 8 AM $0.0₅156
+1.69%
$156,363 $16,477
Apr 17, 7 AM $0.0₅154
+0.97%
$154,444 $15,779
Apr 17, 6 AM $0.0₅154
+4.31%
$153,896 $16,114
Apr 17, 5 AM $0.0₅148
-1.18%
$147,980 $15,189
Apr 17, 4 AM $0.0₅149
+0.23%
$149,092 $15,010
Apr 17, 3 AM $0.0₅148
+0.27%
$147,864 $14,813
Apr 17, 2 AM $0.0₅148
-1.45%
$148,361 $15,087