Pandu Pandas Historical Data

PANDU Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0000242
-5.47%
$ 2.42 million $ 542,120
Jan 4, 6 AM $ 0.0000256
-2.78%
$ 2.56 million $ 579,888
Jan 4, 5 AM $ 0.0000264
-0.87%
$ -- $ 592,050
Jan 4, 4 AM $ 0.0000266
+2.29%
$ -- $ 575,796
Jan 4, 3 AM $ 0.000026
+3.10%
$ -- $ 587,822
Jan 4, 2 AM $ 0.0000252
-3.05%
$ -- $ 592,386
Jan 4, 1 AM $ 0.000026
-2.73%
$ -- $ 667,651
Jan 4, 12 AM $ 0.0000268
-4.12%
$ -- $ 687,713
Jan 3, 11 PM $ 0.0000279
+0.76%
$ 2.79 million $ 685,718
Jan 3, 10 PM $ 0.0000277
-13.49%
$ 2.77 million $ 674,825
Jan 3, 9 PM $ 0.000032
-2.24%
$ 3.2 million $ 705,701
Jan 3, 8 PM $ 0.0000328
+1.98%
$ 3.28 million $ 758,957
Jan 3, 7 PM $ 0.0000322
+3.73%
$ 3.22 million $ 697,342
Jan 3, 6 PM $ 0.000031
+13.08%
$ 3.1 million $ 645,110
Jan 3, 5 PM $ 0.0000274
-1.79%
$ 2.73 million $ 601,413
Jan 3, 4 PM $ 0.0000279
+1.85%
$ 2.79 million $ 612,582
Jan 3, 3 PM $ 0.0000272
-0.47%
$ 2.72 million $ 577,355
Jan 3, 2 PM $ 0.0000274
+5.12%
$ 2.74 million $ 567,272
Jan 3, 1 PM $ 0.000026
+2.68%
$ 2.6 million $ 562,599
Jan 3, 12 PM $ 0.0000253
+0.31%
$ 2.53 million $ 542,044
Jan 3, 11 AM $ 0.0000253
-3.09%
$ 2.53 million $ 546,338
Jan 3, 10 AM $ 0.0000261
-1.23%
$ 2.61 million $ 562,425
Jan 3, 9 AM $ 0.0000264
-1.22%
$ 2.64 million $ 563,159
Jan 3, 8 AM $ 0.000027
+7.96%
$ 2.7 million $ 567,974
Jan 3, 7 AM $ 0.0000251
-4.12%
$ 2.5 million $ 519,227
Jan 3, 6 AM $ 0.0000261
-0.40%
$ 2.61 million $ 510,547
Jan 3, 5 AM $ 0.0000263
+2.69%
$ 2.62 million $ 489,988
Jan 3, 4 AM $ 0.0000256
-1.50%
$ 2.56 million $ 484,000
Jan 3, 3 AM $ 0.000026
-3.49%
$ 2.6 million $ 498,909
Jan 3, 2 AM $ 0.0000269
+15.30%
$ 2.69 million $ 416,997
Jan 3, 1 AM $ 0.0000232
+6.03%
$ 2.32 million $ 350,066
Jan 3, 12 AM $ 0.0000219
-2.40%
$ 2.19 million $ 336,552
Jan 2, 11 PM $ 0.0000224
+0.03%
$ 2.24 million $ 349,058
Jan 2, 10 PM $ 0.0000224
-3.93%
$ 2.24 million $ 334,319
Jan 2, 9 PM $ 0.0000205
-1.26%
$ 2.05 million $ 132,858
Jan 2, 8 PM $ 0.0000204
+3.75%
$ 2.04 million $ 274,045
Jan 2, 7 PM $ 0.0000197
+2.28%
$ 1.97 million $ 271,436
Jan 2, 6 PM $ 0.0000193
+1.44%
$ 1.93 million $ 271,812
Jan 2, 5 PM $ 0.000019
-3.15%
$ 1.9 million $ 267,861
Jan 2, 4 PM $ 0.0000196
-0.09%
$ 1.96 million $ 264,043
Jan 2, 3 PM $ 0.0000196
+3.40%
$ 1.96 million $ 261,320
Jan 2, 2 PM $ 0.0000189
-0.01%
$ 1.89 million $ 246,298
Jan 2, 1 PM $ 0.0000189
+2.31%
$ 1.89 million $ 223,506
Jan 2, 12 PM $ 0.0000185
+3.46%
$ 1.85 million $ 221,152
Jan 2, 11 AM $ 0.0000178
-0.86%
$ 1.78 million $ 219,042
Jan 2, 10 AM $ 0.0000179
-1.35%
$ 1.79 million $ 222,537
Jan 2, 9 AM $ 0.0000182
+0.22%
$ 1.82 million $ 231,994
Jan 2, 8 AM $ 0.0000181
+0.48%
$ 1.81 million $ 226,556
Jan 2, 7 AM $ 0.0000181
+0.57%
$ 1.81 million $ 226,375
Jan 2, 6 AM $ 0.000018
-0.22%
$ 1.8 million $ 223,147