Pandu Pandas Historical Data

PANDU Page 54
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.0₅148
-1.45%
$148,361 $15,087
Apr 17, 1 AM $0.0₅151
+2.53%
$150,551 $15,704
Apr 17, 12 AM $0.0₅147
-1.40%
$147,445 $14,748
Apr 16, 11 PM $0.0₅149
-0.93%
$148,924 $15,156
Apr 16, 10 PM $0.0₅15
-1.35%
$150,324 $16,444
Apr 16, 9 PM $0.0₅155
+0.11%
$154,536 $16,929
Apr 16, 8 PM $0.0₅154
+1.89%
$154,370 $16,344
Apr 16, 7 PM $0.0₅152
-2.72%
$151,500 $17,137
Apr 16, 6 PM $0.0₅156
+2.79%
$155,743 $16,004
Apr 16, 5 PM $0.0₅152
+0.27%
$151,509 $15,520
Apr 16, 4 PM $0.0₅151
-1.65%
$151,107 $17,883
Apr 16, 3 PM $0.0₅154
+8.55%
$153,644 $16,652
Apr 16, 2 PM $0.0₅142
-0.68%
$141,546 $15,660
Apr 16, 1 PM $0.0₅141
-3.44%
$140,637 $15,991
Apr 16, 12 PM $0.0₅146
+0.50%
$145,651 $16,369
Apr 16, 11 AM $0.0₅145
-0.76%
$144,919 $18,722
Apr 16, 10 AM $0.0₅146
-0.98%
$145,911 $17,868
Apr 16, 9 AM $0.0₅147
-3.52%
$147,352 $18,818
Apr 16, 8 AM $0.0₅153
-0.48%
$152,729 $17,715
Apr 16, 7 AM $0.0₅154
+1.58%
$153,533 $17,662
Apr 16, 6 AM $0.0₅151
+1.97%
$151,144 $17,124
Apr 16, 5 AM $0.0₅149
+0.36%
$148,850 $16,962
Apr 16, 4 AM $0.0₅148
-0.70%
$148,314 $17,196
Apr 16, 3 AM $0.0₅149
-0.43%
$149,458 $17,540
Apr 16, 2 AM $0.0₅148
-2.29%
$148,012 $17,364
Apr 16, 1 AM $0.0₅151
-0.85%
$151,163 $17,349
Apr 16, 12 AM $0.0₅153
-0.63%
$152,889 $17,845
Apr 15, 11 PM $0.0₅15
-5.08%
$149,486 $16,982
Apr 15, 10 PM $0.0₅158
+1.76%
$157,596 $16,978
Apr 15, 9 PM $0.0₅154
+0.05%
$154,162 $16,262
Apr 15, 8 PM $0.0₅154
-2.95%
$153,917 $17,146
Apr 15, 7 PM $0.0₅159
+1.04%
$158,601 $17,126
Apr 15, 6 PM $0.0₅159
+1.52%
$158,881 $17,980
Apr 15, 5 PM $0.0₅153
+4.88%
$153,246 $22,158
Apr 15, 4 PM $0.0₅146
+0.95%
$146,114 $20,671
Apr 15, 3 PM $0.0₅145
-1.60%
$144,741 $20,242
Apr 15, 2 PM $0.0₅146
+0.97%
$145,842 $19,908
Apr 15, 1 PM $0.0₅146
+1.57%
$145,767 $19,706
Apr 15, 12 PM $0.0₅144
-1.32%
$143,514 $19,658
Apr 15, 11 AM $0.0₅147
-2.51%
$146,975 $18,165
Apr 15, 10 AM $0.0₅149
-0.12%
$148,786 $18,778
Apr 15, 9 AM $0.0₅152
+1.31%
$151,511 $19,877
Apr 15, 8 AM $0.0₅15
+0.51%
$149,547 $19,247
Apr 15, 7 AM $0.0₅149
-2.16%
$148,795 $20,391
Apr 15, 6 AM $0.0₅152
-0.83%
$152,100 $21,242
Apr 15, 5 AM $0.0₅155
+1.24%
$155,314 $22,102
Apr 15, 4 AM $0.0₅152
-0.88%
$152,442 $21,663
Apr 15, 3 AM $0.0₅153
+0.40%
$153,032 $22,150
Apr 15, 2 AM $0.0₅155
+0.47%
$155,262 $22,477
Apr 15, 1 AM $0.0₅155
+1.02%
$154,538 $22,255