Pandu Pandas Historical Data

PANDU Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0000185
-0.53%
$ 1.85 million $ 232,573
Dec 31, 5 AM $ 0.0000186
+4.00%
$ 1.86 million $ 229,010
Dec 31, 4 AM $ 0.0000179
-0.41%
$ 1.79 million $ 223,990
Dec 31, 3 AM $ 0.000018
+0.37%
$ 1.8 million $ 223,063
Dec 31, 2 AM $ 0.0000179
+0.83%
$ 1.79 million $ 223,809
Dec 31, 1 AM $ 0.0000178
+0.42%
$ 1.78 million $ 225,027
Dec 31, 12 AM $ 0.0000177
-4.05%
$ 1.77 million $ 223,593
Dec 30, 11 PM $ 0.0000184
+1.73%
$ 1.84 million $ 228,161
Dec 30, 10 PM $ 0.0000181
-2.37%
$ 1.81 million $ 225,705
Dec 30, 9 PM $ 0.0000186
+0.18%
$ 1.86 million $ 226,850
Dec 30, 8 PM $ 0.0000185
+3.76%
$ 1.85 million $ 220,764
Dec 30, 7 PM $ 0.0000178
-1.24%
$ 1.78 million $ 224,608
Dec 30, 6 PM $ 0.0000181
-0.52%
$ 1.81 million $ 228,419
Dec 30, 5 PM $ 0.0000181
-1.22%
$ 1.81 million $ 231,147
Dec 30, 4 PM $ 0.0000184
+3.43%
$ 1.84 million $ 246,140
Dec 30, 3 PM $ 0.0000177
+0.39%
$ 1.77 million $ 249,739
Dec 30, 2 PM $ 0.0000177
-1.10%
$ 1.77 million $ 253,627
Dec 30, 1 PM $ 0.0000179
+0.19%
$ 1.78 million $ 251,027
Dec 30, 12 PM $ 0.0000178
-1.72%
$ 1.78 million $ 250,931
Dec 30, 11 AM $ 0.0000181
+0.40%
$ 1.81 million $ 266,451
Dec 30, 10 AM $ 0.000018
-0.47%
$ 1.8 million $ 274,847
Dec 30, 9 AM $ 0.0000181
-1.02%
$ 1.81 million $ 268,677
Dec 30, 8 AM $ 0.0000183
+0.70%
$ 1.83 million $ 299,855
Dec 30, 7 AM $ 0.0000181
+0.58%
$ 1.81 million $ 300,500
Dec 30, 6 AM $ 0.000018
+1.54%
$ 1.8 million $ 299,895
Dec 30, 5 AM $ 0.0000178
+1.68%
$ 1.78 million $ 296,288
Dec 30, 4 AM $ 0.0000175
+0.37%
$ 1.75 million $ 291,934
Dec 30, 3 AM $ 0.0000174
+1.45%
$ 1.74 million $ 298,171
Dec 30, 2 AM $ 0.0000172
-0.02%
$ 1.72 million $ 294,737
Dec 30, 1 AM $ 0.0000172
-0.60%
$ 1.72 million $ 295,052
Dec 30, 12 AM $ 0.0000173
-3.02%
$ 1.73 million $ 296,508
Dec 29, 11 PM $ 0.0000178
-1.04%
$ 1.79 million $ 293,498
Dec 29, 10 PM $ 0.000018
+2.30%
$ 1.8 million $ 294,992
Dec 29, 9 PM $ 0.0000176
+0.63%
$ 1.76 million $ 296,029
Dec 29, 8 PM $ 0.0000175
+0.10%
$ 1.75 million $ 295,039
Dec 29, 7 PM $ 0.0000175
+0.37%
$ 1.75 million $ 289,751
Dec 29, 6 PM $ 0.0000175
-0.06%
$ 1.75 million $ 288,509
Dec 29, 5 PM $ 0.0000174
-3.83%
$ 1.74 million $ 284,307
Dec 29, 4 PM $ 0.0000182
+0.92%
$ 1.82 million $ 274,299
Dec 29, 3 PM $ 0.000018
-0.54%
$ 1.8 million $ 266,793
Dec 29, 2 PM $ 0.0000181
-0.16%
$ 1.81 million $ 268,930
Dec 29, 1 PM $ 0.0000181
-3.42%
$ 1.81 million $ 272,556
Dec 29, 12 PM $ 0.0000187
+0.09%
$ 1.87 million $ 266,682
Dec 29, 11 AM $ 0.0000187
-0.08%
$ 1.87 million $ 253,529
Dec 29, 10 AM $ 0.0000187
-2.45%
$ 1.87 million $ 242,406
Dec 29, 9 AM $ 0.0000192
+0.13%
$ 1.92 million $ 220,317
Dec 29, 8 AM $ 0.0000175
+1.42%
$ 1.75 million $ 189,369
Dec 29, 7 AM $ 0.0000173
-1.40%
$ 1.73 million $ 191,774
Dec 29, 6 AM $ 0.0000175
-0.06%
$ 1.75 million $ 205,643
Dec 29, 5 AM $ 0.0000175
+0.23%
$ 1.75 million $ 214,161