Pandu Pandas Historical Data

PANDU Page 55
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $0.0₅155
+1.02%
$154,538 $22,255
Apr 15, 12 AM $0.0₅153
-0.41%
$152,754 $22,431
Apr 14, 11 PM $0.0₅153
+0.54%
$153,382 $22,270
Apr 14, 10 PM $0.0₅154
-0.09%
$154,188 $24,817
Apr 14, 9 PM $0.0₅154
+1.86%
$154,326 $24,973
Apr 14, 8 PM $0.0₅152
+1.11%
$151,510 $29,380
Apr 14, 7 PM $0.0₅15
-0.83%
$149,852 $32,423
Apr 14, 6 PM $0.0₅161
+8.07%
$160,642 $33,868
Apr 14, 5 PM $0.0₅162
-4.36%
$161,781 $31,869
Apr 14, 4 PM $0.0₅169
-0.65%
$169,155 $27,830
Apr 14, 3 PM $0.0₅166
-3.21%
$165,572 $27,645
Apr 14, 2 PM $0.0₅171
-1.52%
$171,056 $29,248
Apr 14, 1 PM $0.0₅174
+1.60%
$173,699 $29,178
Apr 14, 12 PM $0.0₅171
+0.55%
$171,237 $31,843
Apr 14, 11 AM $0.0₅176
-0.91%
$175,569 $33,438
Apr 14, 10 AM $0.0₅177
-0.20%
$177,180 $37,203
Apr 14, 9 AM $0.0₅178
+0.15%
$177,529 $35,945
Apr 14, 8 AM $0.0₅182
-3.29%
$182,416 $38,302
Apr 14, 7 AM $0.0₅189
+1.90%
$188,626 $36,414
Apr 14, 6 AM $0.0₅185
+3.08%
$185,106 $34,735
Apr 14, 5 AM $0.0₅181
+3.20%
$180,855 $33,286
Apr 14, 4 AM $0.0₅175
+0.41%
$175,254 $33,770
Apr 14, 3 AM $0.0₅175
+0.55%
$174,543 $32,970
Apr 14, 2 AM $0.0₅173
-0.18%
$173,407 $33,667
Apr 14, 1 AM $0.0₅174
+0.84%
$173,727 $33,963
Apr 14, 12 AM $0.0₅172
+0.28%
$172,277 $34,825
Apr 13, 11 PM $0.0₅17
+1.68%
$170,129 $35,969
Apr 13, 10 PM $0.0₅172
+1.21%
$172,199 $35,717
Apr 13, 9 PM $0.0₅17
-0.03%
$170,141 $36,236
Apr 13, 8 PM $0.0₅17
-1.73%
$170,183 $32,743
Apr 13, 7 PM $0.0₅173
+1.51%
$173,184 $27,219
Apr 13, 6 PM $0.0₅171
+0.52%
$170,606 $28,415
Apr 13, 5 PM $0.0₅17
-2.28%
$169,833 $30,510
Apr 13, 4 PM $0.0₅173
-0.91%
$172,845 $30,807
Apr 13, 3 PM $0.0₅174
+2.26%
$174,439 $31,270
Apr 13, 2 PM $0.0₅173
-1.43%
$172,946 $32,597
Apr 13, 1 PM $0.0₅175
-2.44%
$175,449 $32,409
Apr 13, 12 PM $0.0₅18
+0.31%
$179,834 $31,475
Apr 13, 11 AM $0.0₅163
+0.00%
$162,805 $31,542
Apr 13, 10 AM $0.0₅169
+0.65%
$169,450 $30,169
Apr 13, 9 AM $0.0₅168
-0.62%
$168,361 $32,908
Apr 13, 8 AM $0.0₅169
-0.08%
$169,404 $34,891
Apr 13, 7 AM $0.0₅17
-0.63%
$170,223 $36,020
Apr 13, 6 AM $0.0₅171
+0.04%
$171,301 $35,985
Apr 13, 5 AM $0.0₅17
-0.98%
$170,428 $35,934
Apr 13, 4 AM $0.0₅171
+5.31%
$171,188 $37,609
Apr 13, 3 AM $0.0₅163
-2.03%
$162,650 $37,047
Apr 13, 2 AM $0.0₅165
-3.07%
$164,574 $37,430
Apr 13, 1 AM $0.0₅17
+4.08%
$169,782 $39,869
Apr 13, 12 AM $0.0₅163
+0.69%
$163,041 $39,808