Pandu Pandas Historical Data

PANDU Page 56
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $0.0₅161
+1.70%
$160,767 $39,501
Apr 12, 10 PM $0.0₅158
-0.22%
$158,076 $38,969
Apr 12, 9 PM $0.0₅158
-3.92%
$158,423 $43,047
Apr 12, 8 PM $0.0₅165
+1.48%
$164,892 $43,856
Apr 12, 7 PM $0.0₅163
+2.27%
$162,483 $44,325
Apr 12, 6 PM $0.0₅165
-5.14%
$164,472 $49,217
Apr 12, 5 PM $0.0₅173
+0.58%
$173,389 $49,379
Apr 12, 4 PM $0.0₅172
-2.41%
$172,438 $50,529
Apr 12, 3 PM $0.0₅177
+3.62%
$176,689 $49,533
Apr 12, 2 PM $0.0₅171
+2.20%
$170,517 $48,178
Apr 12, 1 PM $0.0₅167
+2.28%
$166,851 $49,225
Apr 12, 12 PM $0.0₅163
+1.82%
$163,132 $45,978
Apr 12, 11 AM $0.0₅16
-7.32%
$160,217 $46,366
Apr 12, 10 AM $0.0₅172
-3.11%
$172,440 $49,380
Apr 12, 9 AM $0.0₅178
+0.81%
$177,967 $50,940
Apr 12, 8 AM $0.0₅177
-6.61%
$176,531 $50,143
Apr 12, 7 AM $0.0₅189
-1.35%
$189,023 $52,862
Apr 12, 6 AM $0.0₅192
+0.59%
$191,795 $53,591
Apr 12, 5 AM $0.0₅193
+3.05%
$192,954 $58,596
Apr 12, 4 AM $0.0₅187
-8.54%
$187,243 $60,564
Apr 12, 3 AM $0.0₅205
+1.60%
$204,735 $61,572
Apr 12, 2 AM $0.0₅202
-0.43%
$201,512 $61,483
Apr 12, 1 AM $0.0₅203
-1.47%
$202,599 $65,890
Apr 12, 12 AM $0.0₅206
+4.29%
$205,631 $65,246
Apr 11, 11 PM $0.0₅203
-5.18%
$203,425 $70,563
Apr 11, 10 PM $0.0₅215
+5.35%
$214,529 $85,053
Apr 11, 9 PM $0.0₅202
+4.57%
$202,019 $84,461
Apr 11, 8 PM $0.0₅19
-1.30%
$190,448 $82,348
Apr 11, 7 PM $0.0₅177
+6.88%
$176,488 $77,025
Apr 11, 6 PM $0.0₅165
-10.17%
$165,138 $75,065
Apr 11, 5 PM $0.0₅183
-2.66%
$182,647 $79,372
Apr 11, 4 PM $0.0₅188
+2.16%
$187,646 $81,967
Apr 11, 3 PM $0.0₅183
+0.08%
$182,797 $81,496
Apr 11, 2 PM $0.0₅183
+3.22%
$182,658 $80,841
Apr 11, 1 PM $0.0₅177
+1.28%
$176,968 $77,239
Apr 11, 12 PM $0.0₅175
-2.87%
$174,742 $76,799
Apr 11, 11 AM $0.0₅18
+0.15%
$179,897 $80,473
Apr 11, 10 AM $0.0₅18
-7.01%
$179,636 $88,193
Apr 11, 9 AM $0.0₅193
+5.14%
$193,186 $87,778
Apr 11, 8 AM $0.0₅184
-3.10%
$183,741 $83,326
Apr 11, 7 AM $0.0₅193
+2.63%
$193,265 $87,791
Apr 11, 6 AM $0.0₅188
-5.19%
$188,315 $84,702
Apr 11, 5 AM $0.0₅199
+3.05%
$198,622 $86,058
Apr 11, 4 AM $0.0₅193
-0.93%
$192,738 $84,761
Apr 11, 3 AM $0.0₅193
-2.99%
$192,574 $81,553
Apr 11, 2 AM $0.0₅197
+5.51%
$197,312 $75,720
Apr 11, 1 AM $0.0₅187
+0.21%
$187,004 $80,073
Apr 11, 12 AM $0.0₅187
+3.45%
$186,617 $78,670
Apr 10, 11 PM $0.0₅18
-1.03%
$180,396 $73,270
Apr 10, 10 PM $0.0₅182
-13.41%
$182,281 $66,250