Pandu Pandas Historical Data

PANDU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0000175
-0.06%
$ 1.75 million $ 205,643
Dec 29, 5 AM $ 0.0000175
+0.23%
$ 1.75 million $ 214,161
Dec 29, 4 AM $ 0.0000175
-1.50%
$ 1.75 million $ 235,006
Dec 29, 3 AM $ 0.0000178
+0.34%
$ 1.78 million $ 233,858
Dec 29, 2 AM $ 0.0000177
-0.22%
$ 1.77 million $ 236,834
Dec 29, 1 AM $ 0.0000178
+1.53%
$ 1.78 million $ 239,051
Dec 29, 12 AM $ 0.0000176
-1.34%
$ 1.76 million $ 236,697
Dec 28, 11 PM $ 0.0000178
+3.16%
$ 1.78 million $ 238,521
Dec 28, 10 PM $ 0.0000171
-1.67%
$ 1.71 million $ 238,110
Dec 28, 9 PM $ 0.0000174
+0.19%
$ 1.74 million $ 239,434
Dec 28, 8 PM $ 0.0000174
+1.57%
$ 1.74 million $ 265,123
Dec 28, 7 PM $ 0.0000171
-1.56%
$ 1.71 million $ 269,832
Dec 28, 6 PM $ 0.0000174
-3.27%
$ 1.74 million $ 272,666
Dec 28, 5 PM $ 0.000018
+0.20%
$ 1.8 million $ 280,805
Dec 28, 4 PM $ 0.0000179
+0.23%
$ 1.79 million $ 279,902
Dec 28, 3 PM $ 0.0000179
-0.04%
$ 1.79 million $ 278,397
Dec 28, 2 PM $ 0.0000179
+0.34%
$ 1.79 million $ 277,698
Dec 28, 1 PM $ 0.0000178
+0.74%
$ 1.78 million $ 275,276
Dec 28, 12 PM $ 0.0000177
-2.64%
$ 1.77 million $ 271,244
Dec 28, 11 AM $ 0.0000182
-0.21%
$ 1.82 million $ 270,309
Dec 28, 10 AM $ 0.0000182
+1.86%
$ 1.82 million $ 270,470
Dec 28, 9 AM $ 0.0000179
-1.35%
$ 1.79 million $ 265,492
Dec 28, 8 AM $ 0.0000181
-0.29%
$ 1.81 million $ 269,708
Dec 28, 7 AM $ 0.0000181
-0.56%
$ 1.81 million $ 277,275
Dec 28, 6 AM $ 0.0000182
+6.62%
$ 1.82 million $ 272,694
Dec 28, 5 AM $ 0.0000171
-2.18%
$ 1.71 million $ 255,294
Dec 28, 4 AM $ 0.000018
-1.08%
$ 1.79 million $ 248,406
Dec 28, 3 AM $ 0.0000181
+0.76%
$ 1.81 million $ 256,653
Dec 28, 2 AM $ 0.0000179
-0.15%
$ 1.79 million $ 256,313
Dec 28, 1 AM $ 0.000018
-0.04%
$ 1.79 million $ 254,434
Dec 28, 12 AM $ 0.000018
-0.14%
$ 1.8 million $ 264,839
Dec 27, 11 PM $ 0.000018
-1.65%
$ 1.8 million $ 268,806
Dec 27, 10 PM $ 0.0000184
+1.28%
$ 1.84 million $ 266,712
Dec 27, 9 PM $ 0.0000181
-4.25%
$ 1.81 million $ 273,725
Dec 27, 8 PM $ 0.0000189
+6.28%
$ 1.89 million $ 246,373
Dec 27, 7 PM $ 0.0000178
-0.05%
$ 1.78 million $ 238,283
Dec 27, 6 PM $ 0.0000178
-1.90%
$ 1.78 million $ 234,907
Dec 27, 5 PM $ 0.0000182
+0.21%
$ 1.82 million $ 233,058
Dec 27, 4 PM $ 0.0000179
-1.96%
$ 1.79 million $ 233,252
Dec 27, 3 PM $ 0.0000183
+0.87%
$ 1.83 million $ 233,851
Dec 27, 2 PM $ 0.0000182
+0.80%
$ 1.82 million $ 233,683
Dec 27, 1 PM $ 0.000018
-1.66%
$ 1.8 million $ 232,274
Dec 27, 12 PM $ 0.0000184
+0.26%
$ 1.84 million $ 233,808
Dec 27, 11 AM $ 0.0000183
+0.07%
$ 1.83 million $ 237,035
Dec 27, 10 AM $ 0.0000183
+0.62%
$ 1.83 million $ 235,417
Dec 27, 9 AM $ 0.0000182
-0.84%
$ 1.82 million $ 235,885
Dec 27, 8 AM $ 0.0000184
+0.10%
$ 1.84 million $ 233,011
Dec 27, 7 AM $ 0.0000184
-0.32%
$ 1.84 million $ 228,423
Dec 27, 6 AM $ 0.0000184
+1.89%
$ 1.84 million $ 223,682
Dec 27, 5 AM $ 0.0000181
-2.47%
$ 1.81 million $ 220,283