Pandu Pandas Historical Data

PANDU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0000181
-2.47%
$ 1.81 million $ 220,283
Dec 27, 4 AM $ 0.0000185
-1.63%
$ 1.85 million $ 214,072
Dec 27, 3 AM $ 0.0000186
+1.15%
$ 1.86 million $ 206,786
Dec 27, 2 AM $ 0.0000184
+0.83%
$ 1.84 million $ 208,078
Dec 27, 1 AM $ 0.000018
-0.32%
$ 1.8 million $ 207,462
Dec 27, 12 AM $ 0.0000181
-3.26%
$ 1.81 million $ 199,724
Dec 26, 11 PM $ 0.0000187
-0.85%
$ 1.87 million $ 206,167
Dec 26, 10 PM $ 0.0000188
+2.34%
$ 1.88 million $ 234,413
Dec 26, 9 PM $ 0.0000184
-0.24%
$ 1.84 million $ 229,416
Dec 26, 8 PM $ 0.0000184
-0.70%
$ 1.84 million $ 230,333
Dec 26, 7 PM $ 0.0000186
-0.76%
$ 1.86 million $ 236,500
Dec 26, 6 PM $ 0.0000187
+0.70%
$ 1.87 million $ 242,610
Dec 26, 5 PM $ 0.0000186
+1.79%
$ 1.86 million $ 249,566
Dec 26, 4 PM $ 0.0000182
-0.50%
$ 1.82 million $ 254,585
Dec 26, 3 PM $ 0.0000183
-2.10%
$ 1.83 million $ 260,609
Dec 26, 2 PM $ 0.0000187
-0.55%
$ 1.87 million $ 275,486
Dec 26, 1 PM $ 0.0000188
+2.10%
$ 1.88 million $ 280,055
Dec 26, 12 PM $ 0.0000184
-0.60%
$ 1.84 million $ 280,666
Dec 26, 11 AM $ 0.0000185
+0.25%
$ 1.85 million $ 289,394
Dec 26, 10 AM $ 0.0000185
-0.32%
$ 1.84 million $ 300,920
Dec 26, 9 AM $ 0.0000185
+1.06%
$ 1.85 million $ 306,756
Dec 26, 8 AM $ 0.0000183
+1.46%
$ 1.83 million $ 307,444
Dec 26, 7 AM $ 0.0000181
+1.02%
$ 1.8 million $ 304,836
Dec 26, 6 AM $ 0.0000179
+0.02%
$ 1.79 million $ 302,696
Dec 26, 5 AM $ 0.0000179
-1.44%
$ 1.79 million $ 301,187
Dec 26, 4 AM $ 0.0000181
+1.09%
$ 1.81 million $ 297,005
Dec 26, 3 AM $ 0.0000179
-0.88%
$ 1.79 million $ 293,832
Dec 26, 2 AM $ 0.0000181
+2.76%
$ 1.81 million $ 291,501
Dec 26, 1 AM $ 0.0000176
+0.54%
$ 1.76 million $ 287,113
Dec 26, 12 AM $ 0.0000175
-1.37%
$ 1.75 million $ 282,719
Dec 25, 11 PM $ 0.0000178
-4.93%
$ 1.78 million $ 273,368
Dec 25, 10 PM $ 0.0000187
-0.69%
$ 1.87 million $ 250,937
Dec 25, 9 PM $ 0.0000188
-1.12%
$ 1.88 million $ 241,858
Dec 25, 8 PM $ 0.000019
-0.26%
$ 1.9 million $ 239,402
Dec 25, 7 PM $ 0.0000191
+4.70%
$ 1.91 million $ 241,479
Dec 25, 6 PM $ 0.0000182
+0.62%
$ 1.82 million $ 236,067
Dec 25, 5 PM $ 0.0000181
-3.22%
$ 1.81 million $ 225,989
Dec 25, 4 PM $ 0.0000187
+0.66%
$ 1.87 million $ 224,071
Dec 25, 3 PM $ 0.0000186
+0.23%
$ 1.86 million $ 216,547
Dec 25, 2 PM $ 0.0000186
+0.81%
$ 1.86 million $ 207,005
Dec 25, 1 PM $ 0.0000184
-2.36%
$ 1.84 million $ 221,477
Dec 25, 12 PM $ 0.0000188
-2.59%
$ 1.88 million $ 221,244
Dec 25, 11 AM $ 0.0000195
+1.25%
$ 1.95 million $ 220,925
Dec 25, 10 AM $ 0.0000192
-0.56%
$ 1.92 million $ 217,917
Dec 25, 9 AM $ 0.0000193
+0.61%
$ 1.93 million $ 219,050
Dec 25, 8 AM $ 0.0000192
-2.70%
$ 1.92 million $ 217,453
Dec 25, 7 AM $ 0.0000197
+0.76%
$ 1.97 million $ 217,028
Dec 25, 6 AM $ 0.0000196
+0.78%
$ 1.95 million $ 227,215
Dec 25, 5 AM $ 0.0000194
-0.77%
$ 1.94 million $ 234,303
Dec 25, 4 AM $ 0.0000196
+0.76%
$ 1.96 million $ 241,645