Pandu Pandas Historical Data

PANDU Page 58
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $0.0₅399
+11.56%
$399,100 $448,138
Apr 8, 9 PM $0.0₅357
-4.30%
$357,181 $426,042
Apr 8, 8 PM $0.0₅373
-7.07%
$372,700 $441,016
Apr 8, 7 PM $0.0₅401
-2.54%
$401,055 $447,501
Apr 8, 6 PM $0.0₅412
-11.67%
$411,523 $482,031
Apr 8, 5 PM $0.0₅482
+7.44%
$481,535 $507,890
Apr 8, 4 PM $0.0₅448
-2.70%
$448,264 $485,144
Apr 8, 3 PM $0.0₅46
+1.03%
$460,314 $529,692
Apr 8, 2 PM $0.0₅455
-3.49%
$455,268 $462,271
Apr 8, 1 PM $0.0₅472
+6.04%
$471,733 $451,559
Apr 8, 12 PM $0.0₅445
-6.19%
$444,546 $439,004
Apr 8, 11 AM $0.0₅474
+15.34%
$473,875 $451,384
Apr 8, 10 AM $0.0₅41
-17.91%
$409,782 $373,461
Apr 8, 9 AM $0.0₅499
+2.79%
$499,188 $436,505
Apr 8, 8 AM $0.0₅464
-9.71%
$464,401 $372,919
Apr 8, 7 AM $0.0₅514
+6.05%
$514,317 $416,543
Apr 8, 6 AM $0.0₅484
+10.65%
$484,166 $358,327
Apr 8, 5 AM $0.0₅438
-2.94%
$437,562 $362,525
Apr 8, 4 AM $0.0₅45
+4.89%
$449,866 $310,041
Apr 8, 3 AM $0.0₅43
-0.06%
$430,094 $286,375
Apr 8, 2 AM $0.0₅43
+6.26%
$430,364 $257,805
Apr 8, 1 AM $0.0₅471
-2.54%
$470,657 $220,844
Apr 8, 12 AM $0.0₅484
-5.83%
$484,203 $209,310
Apr 7, 11 PM $0.0₅514
-17.38%
$514,189 $197,214
Apr 7, 10 PM $0.0₅626
-11.92%
$625,861 $178,537
Apr 7, 9 PM $0.0₅711
-9.42%
$710,581 $92,558
Apr 7, 8 PM $0.0₅784
-2.61%
$784,208 $84,763
Apr 7, 7 PM $0.0₅805
+2.47%
$805,241 $86,489
Apr 7, 6 PM $0.0₅786
+0.72%
$786,100 $87,133
Apr 7, 5 PM $0.0₅784
-1.49%
$784,201 $85,411
Apr 7, 4 PM $0.0₅796
-1.02%
$796,148 $75,479
Apr 7, 3 PM $0.0₅804
-0.78%
$804,324 $76,783
Apr 7, 2 PM $0.0₅811
-2.29%
$810,655 $83,018
Apr 7, 1 PM $0.0₅83
+3.82%
$829,890 $88,942
Apr 7, 12 PM $0.0₅805
-5.92%
$804,933 $94,868
Apr 7, 11 AM $0.0₅856
-1.07%
$855,496 $101,532
Apr 7, 10 AM $0.0₅865
-0.46%
$864,770 $102,872
Apr 7, 9 AM $0.0₅869
-0.43%
$868,834 $102,943
Apr 7, 8 AM $0.0₅873
+1.34%
$872,601 $101,449
Apr 7, 7 AM $0.0₅861
+4.51%
$861,037 $101,875
Apr 7, 6 AM $0.0₅824
-2.19%
$823,898 $103,045
Apr 7, 5 AM $0.0₅842
-2.59%
$842,330 $105,211
Apr 7, 4 AM $0.0₅865
-1.25%
$864,696 $105,969
Apr 7, 3 AM $0.0₅876
-1.13%
$875,398 $105,686
Apr 7, 2 AM $0.0₅886
-2.59%
$885,405 $110,063
Apr 7, 1 AM $0.0₅909
+0.77%
$908,969 $126,581
Apr 7, 12 AM $0.0₅902
-3.14%
$901,957 $129,222
Apr 6, 11 PM $0.0₅931
+0.28%
$931,163 $130,887
Apr 6, 10 PM $0.0₅929
+3.83%
$928,376 $131,439
Apr 6, 9 PM $0.0₅894
-1.24%
$894,132 $134,166