Pandu Pandas Historical Data

PANDU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0000194
-0.77%
$ 1.94 million $ 234,303
Dec 25, 4 AM $ 0.0000196
+0.76%
$ 1.96 million $ 241,645
Dec 25, 3 AM $ 0.0000194
+2.99%
$ 1.94 million $ 242,962
Dec 25, 2 AM $ 0.0000188
-0.18%
$ 1.88 million $ 244,254
Dec 25, 1 AM $ 0.0000189
-0.11%
$ 1.89 million $ 244,678
Dec 25, 12 AM $ 0.0000189
-0.18%
$ 1.89 million $ 248,384
Dec 24, 11 PM $ 0.0000189
-0.93%
$ 1.89 million $ 251,490
Dec 24, 10 PM $ 0.0000191
+1.47%
$ 1.91 million $ 251,313
Dec 24, 9 PM $ 0.0000188
-0.12%
$ 1.88 million $ 255,618
Dec 24, 8 PM $ 0.0000189
+0.72%
$ 1.89 million $ 264,402
Dec 24, 7 PM $ 0.0000187
-1.58%
$ 1.87 million $ 254,405
Dec 24, 6 PM $ 0.000019
-0.86%
$ 1.91 million $ 252,996
Dec 24, 5 PM $ 0.0000192
-0.34%
$ 1.92 million $ 254,569
Dec 24, 4 PM $ 0.0000193
-0.31%
$ 1.93 million $ 260,175
Dec 24, 3 PM $ 0.0000194
+2.90%
$ 1.94 million $ 289,862
Dec 24, 2 PM $ 0.0000188
-4.98%
$ 1.88 million $ 297,470
Dec 24, 1 PM $ 0.0000198
-0.66%
$ 1.98 million $ 285,703
Dec 24, 12 PM $ 0.0000199
-0.28%
$ 1.99 million $ 292,776
Dec 24, 11 AM $ 0.00002
-0.52%
$ 2 million $ 308,290
Dec 24, 10 AM $ 0.0000201
+4.29%
$ 2.01 million $ 306,734
Dec 24, 9 AM $ 0.0000192
-1.80%
$ 1.92 million $ 305,521
Dec 24, 8 AM $ 0.0000196
-1.78%
$ 1.96 million $ 323,457
Dec 24, 7 AM $ 0.0000199
+1.16%
$ 1.99 million $ 338,275
Dec 24, 6 AM $ 0.0000197
+2.07%
$ 1.97 million $ 335,200
Dec 24, 5 AM $ 0.0000193
+0.34%
$ 1.93 million $ 326,862
Dec 24, 4 AM $ 0.0000192
-0.49%
$ 1.92 million $ 325,639
Dec 24, 3 AM $ 0.0000193
-2.16%
$ 1.93 million $ 322,212
Dec 24, 2 AM $ 0.0000197
+0.77%
$ 1.97 million $ 327,215
Dec 24, 1 AM $ 0.0000196
+1.08%
$ 1.96 million $ 323,668
Dec 24, 12 AM $ 0.0000192
-3.42%
$ 1.92 million $ 338,176
Dec 23, 11 PM $ 0.0000198
-2.07%
$ 1.98 million $ 343,339
Dec 23, 10 PM $ 0.0000202
-3.13%
$ 2.02 million $ 343,758
Dec 23, 9 PM $ 0.0000209
-1.56%
$ 2.09 million $ 369,984
Dec 23, 8 PM $ 0.0000212
+4.73%
$ 2.12 million $ 399,937
Dec 23, 7 PM $ 0.0000202
+2.37%
$ 2.03 million $ 443,148
Dec 23, 6 PM $ 0.0000198
-0.84%
$ 1.98 million $ 436,794
Dec 23, 5 PM $ 0.00002
-4.78%
$ 2 million $ 443,063
Dec 23, 4 PM $ 0.000021
+8.81%
$ 2.1 million $ 447,412
Dec 23, 3 PM $ 0.0000193
+9.50%
$ 1.93 million $ 395,896
Dec 23, 2 PM $ 0.0000176
-0.52%
$ 1.76 million $ 365,477
Dec 23, 1 PM $ 0.0000177
+3.07%
$ 1.77 million $ 366,198
Dec 23, 12 PM $ 0.0000172
-4.06%
$ 1.72 million $ 357,668
Dec 23, 11 AM $ 0.000018
-1.89%
$ 1.8 million $ 344,892
Dec 23, 10 AM $ 0.0000183
-1.67%
$ 1.83 million $ 341,372
Dec 23, 9 AM $ 0.0000186
-0.50%
$ 1.86 million $ 340,078
Dec 23, 8 AM $ 0.0000187
+2.46%
$ 1.87 million $ 326,788
Dec 23, 7 AM $ 0.0000183
-1.88%
$ 1.82 million $ 311,702
Dec 23, 6 AM $ 0.0000186
-1.72%
$ 1.86 million $ 309,262
Dec 23, 5 AM $ 0.0000189
-1.98%
$ 1.89 million $ 307,755
Dec 23, 4 AM $ 0.0000193
-0.74%
$ 1.93 million $ 313,304