Pandu Pandas Historical Data

PANDU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0000216
-0.66%
$ 2.16 million $ 230,141
Dec 21, 3 AM $ 0.0000218
+0.13%
$ 2.18 million $ 225,084
Dec 21, 2 AM $ 0.0000217
-1.46%
$ 2.17 million $ 226,216
Dec 21, 1 AM $ 0.0000221
-0.52%
$ 2.21 million $ 246,504
Dec 21, 12 AM $ 0.0000221
+0.48%
$ 2.21 million $ 259,075
Dec 20, 11 PM $ 0.000022
-0.55%
$ 2.2 million $ 263,349
Dec 20, 10 PM $ 0.0000221
+0.63%
$ 2.21 million $ 263,990
Dec 20, 9 PM $ 0.000022
+0.78%
$ 2.2 million $ 269,956
Dec 20, 8 PM $ 0.0000219
-3.06%
$ 2.19 million $ 271,197
Dec 20, 7 PM $ 0.0000225
+1.29%
$ 2.25 million $ 287,402
Dec 20, 6 PM $ 0.0000223
-1.78%
$ 2.22 million $ 287,582
Dec 20, 5 PM $ 0.0000228
-0.01%
$ 2.28 million $ 299,797
Dec 20, 4 PM $ 0.0000228
+0.36%
$ 2.28 million $ 297,893
Dec 20, 3 PM $ 0.0000226
+1.73%
$ 2.26 million $ 290,859
Dec 20, 2 PM $ 0.0000222
+0.71%
$ 2.22 million $ 289,543
Dec 20, 1 PM $ 0.0000221
-0.67%
$ 2.21 million $ 285,642
Dec 20, 12 PM $ 0.0000222
-0.05%
$ 2.22 million $ 278,917
Dec 20, 11 AM $ 0.0000222
-0.14%
$ 2.22 million $ 282,145
Dec 20, 10 AM $ 0.0000223
+0.77%
$ 2.23 million $ 273,893
Dec 20, 9 AM $ 0.0000221
-0.23%
$ 2.21 million $ 261,370
Dec 20, 8 AM $ 0.0000221
-2.33%
$ 2.21 million $ 262,705
Dec 20, 7 AM $ 0.0000227
-0.61%
$ 2.27 million $ 272,448
Dec 20, 6 AM $ 0.0000228
-0.05%
$ 2.28 million $ 286,563
Dec 20, 5 AM $ 0.0000229
+0.52%
$ 2.29 million $ 282,080
Dec 20, 4 AM $ 0.0000227
-0.65%
$ 2.27 million $ 280,236
Dec 20, 3 AM $ 0.0000228
+1.39%
$ 2.28 million $ 280,759
Dec 20, 2 AM $ 0.0000226
+2.86%
$ 2.25 million $ 274,132
Dec 20, 1 AM $ 0.0000219
-1.50%
$ 2.19 million $ 257,060
Dec 20, 12 AM $ 0.0000223
+1.95%
$ 2.23 million $ 251,012
Dec 19, 11 PM $ 0.0000218
-0.34%
$ 2.18 million $ 246,728
Dec 19, 10 PM $ 0.0000219
+0.65%
$ 2.19 million $ 260,629
Dec 19, 9 PM $ 0.0000218
-2.10%
$ 2.18 million $ 285,452
Dec 19, 8 PM $ 0.0000222
-1.22%
$ 2.22 million $ 291,294
Dec 19, 7 PM $ 0.0000225
-6.19%
$ 2.24 million $ 289,046
Dec 19, 6 PM $ 0.0000239
+0.93%
$ 2.39 million $ 300,675
Dec 19, 5 PM $ 0.0000238
+7.93%
$ 2.38 million $ 280,097
Dec 19, 4 PM $ 0.0000219
+2.04%
$ 2.19 million $ 283,641
Dec 19, 3 PM $ 0.0000215
-0.23%
$ 2.15 million $ 292,631
Dec 19, 2 PM $ 0.0000215
-0.41%
$ 2.15 million $ 291,091
Dec 19, 1 PM $ 0.0000216
-1.92%
$ 2.16 million $ 293,018
Dec 19, 12 PM $ 0.0000224
+0.86%
$ 2.24 million $ 293,730
Dec 19, 11 AM $ 0.0000223
-2.78%
$ 2.22 million $ 293,409
Dec 19, 10 AM $ 0.000023
-1.23%
$ 2.3 million $ 298,369
Dec 19, 9 AM $ 0.0000232
-0.10%
$ 2.29 million $ 302,581
Dec 19, 8 AM $ 0.0000232
+2.86%
$ 2.32 million $ 301,311
Dec 19, 7 AM $ 0.0000226
-0.57%
$ 2.26 million $ 293,205
Dec 19, 6 AM $ 0.0000227
+3.30%
$ 2.27 million $ 278,966
Dec 19, 5 AM $ 0.0000219
+0.21%
$ 2.19 million $ 275,592
Dec 19, 4 AM $ 0.0000219
-0.75%
$ 2.18 million $ 275,487
Dec 19, 3 AM $ 0.000022
+1.73%
$ 2.2 million $ 280,550