Pandu Pandas Historical Data

PANDU Page 60
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $0.0₅831
-8.69%
$830,552 $204,342
Apr 4, 7 PM $0.0₅911
+0.75%
$910,694 $206,498
Apr 4, 6 PM $0.0₅904
-11.83%
$903,894 $199,776
Apr 4, 5 PM $0.0000103
+0.12%
$1.03 million $218,453
Apr 4, 4 PM $0.0000102
+1.28%
$1.02 million $222,944
Apr 4, 3 PM $0.0000101
-13.16%
$1.01 million $221,068
Apr 4, 2 PM $0.0000116
+1.35%
$1.16 million $241,387
Apr 4, 1 PM $0.0000115
+7.08%
$1.15 million $208,354
Apr 4, 12 PM $0.0000106
+9.65%
$1.06 million $177,967
Apr 4, 11 AM $0.0₅971
+7.00%
$971,036 $161,879
Apr 4, 10 AM $0.0₅908
-2.51%
$907,479 $154,046
Apr 4, 9 AM $0.0₅931
+2.01%
$930,751 $150,857
Apr 4, 8 AM $0.0₅913
-6.23%
$912,608 $150,467
Apr 4, 7 AM $0.0₅974
+3.38%
$973,396 $156,867
Apr 4, 6 AM $0.0₅942
-8.49%
$941,367 $147,797
Apr 4, 5 AM $0.0000103
+3.52%
$1.03 million $159,075
Apr 4, 4 AM $0.0₅994
-1.20%
$993,829 $158,053
Apr 4, 3 AM $0.0000101
+3.19%
$1.01 million $171,499
Apr 4, 2 AM $0.0₅972
+10.20%
$971,907 $224,030
Apr 4, 1 AM $0.0₅882
+8.56%
$881,989 $180,939
Apr 4, 12 AM $0.0₅73
+0.00%
$729,623 $0
Apr 3, 11 PM $0.0₅78
-4.40%
$779,660 $16,717
Apr 3, 10 PM $0.0₅816
-0.09%
$815,570 $140,656
Apr 3, 9 PM $0.0₅816
-4.14%
$816,315 $136,738
Apr 3, 8 PM $0.0₅852
+4.72%
$851,574 $143,762
Apr 3, 7 PM $0.0₅813
+6.78%
$813,223 $140,220
Apr 3, 6 PM $0.0₅755
+1.22%
$755,112 $133,370
Apr 3, 5 PM $0.0₅748
-6.76%
$748,112 $137,422
Apr 3, 4 PM $0.0₅803
+11.36%
$802,379 $135,537
Apr 3, 3 PM $0.0₅721
-1.42%
$720,644 $120,444
Apr 3, 2 PM $0.0₅731
+0.85%
$731,128 $118,432
Apr 3, 1 PM $0.0₅725
-1.06%
$724,978 $120,565
Apr 3, 12 PM $0.0₅733
+3.06%
$732,542 $121,073
Apr 3, 11 AM $0.0₅711
+3.30%
$710,763 $114,154
Apr 3, 10 AM $0.0₅688
+0.24%
$688,034 $113,401
Apr 3, 9 AM $0.0₅686
+1.94%
$686,206 $112,614
Apr 3, 8 AM $0.0₅673
+2.63%
$673,159 $112,094
Apr 3, 7 AM $0.0₅656
-7.53%
$655,939 $108,335
Apr 3, 6 AM $0.0₅709
+0.87%
$709,318 $108,701
Apr 3, 5 AM $0.0₅703
-1.79%
$702,966 $108,425
Apr 3, 4 AM $0.0₅714
+6.67%
$713,534 $105,918
Apr 3, 3 AM $0.0₅71
-14.37%
$709,972 $18,208
Apr 3, 2 AM $0.0₅829
+5.78%
$829,070 $85,324
Apr 3, 1 AM $0.0₅784
+0.73%
$783,601 $80,047
Apr 3, 12 AM $0.0₅778
-2.94%
$778,273 $81,813
Apr 2, 11 PM $0.0₅802
+3.12%
$801,881 $84,507
Apr 2, 10 PM $0.0₅778
+0.55%
$777,929 $78,981
Apr 2, 9 PM $0.0₅815
+4.59%
$814,810 $66,036
Apr 2, 8 PM $0.0₅779
-0.78%
$779,219 $94,157
Apr 2, 7 PM $0.0₅785
-5.87%
$785,175 $95,263