Pandu Pandas Historical Data

PANDU Page 61
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $0.0₅834
-1.77%
$834,100 $95,557
Apr 2, 5 PM $0.0₅849
-1.71%
$849,172 $99,858
Apr 2, 4 PM $0.0₅864
-1.78%
$863,689 $108,279
Apr 2, 3 PM $0.0₅885
+0.36%
$884,708 $111,995
Apr 2, 2 PM $0.0₅882
+2.71%
$881,767 $112,274
Apr 2, 1 PM $0.0₅859
-5.85%
$858,525 $108,769
Apr 2, 12 PM $0.0₅912
+0.12%
$911,742 $114,218
Apr 2, 11 AM $0.0₅911
+6.15%
$910,667 $113,435
Apr 2, 10 AM $0.0₅858
-0.38%
$857,918 $107,956
Apr 2, 9 AM $0.0₅861
+5.80%
$861,154 $108,766
Apr 2, 8 AM $0.0₅814
-0.33%
$813,907 $102,683
Apr 2, 7 AM $0.0₅817
-1.66%
$816,399 $103,191
Apr 2, 6 AM $0.0₅83
+0.28%
$830,214 $109,279
Apr 2, 5 AM $0.0₅818
-2.25%
$817,870 $108,767
Apr 2, 4 AM $0.0₅837
+0.35%
$836,702 $110,579
Apr 2, 3 AM $0.0₅834
-9.08%
$833,751 $102,335
Apr 2, 2 AM $0.0₅917
+2.48%
$917,137 $105,849
Apr 2, 1 AM $0.0₅895
-3.12%
$894,937 $104,154
Apr 2, 12 AM $0.0₅924
+5.53%
$923,740 $103,372
Apr 1, 11 PM $0.0₅875
-0.74%
$875,203 $102,916
Apr 1, 10 PM $0.0₅882
-0.26%
$881,964 $108,278
Apr 1, 9 PM $0.0₅884
+12.19%
$884,254 $105,816
Apr 1, 8 PM $0.0₅788
-9.52%
$788,293 $93,971
Apr 1, 7 PM $0.0₅871
-0.63%
$871,217 $94,048
Apr 1, 6 PM $0.0₅877
-1.47%
$876,635 $97,282
Apr 1, 5 PM $0.0₅89
-5.71%
$889,478 $96,027
Apr 1, 4 PM $0.0₅944
-0.57%
$943,607 $96,800
Apr 1, 3 PM $0.0₅949
-0.37%
$949,017 $95,758
Apr 1, 2 PM $0.0₅953
+2.69%
$952,751 $98,253
Apr 1, 1 PM $0.0₅928
-1.82%
$927,814 $98,197
Apr 1, 12 PM $0.0₅945
-0.97%
$944,839 $100,973
Apr 1, 11 AM $0.0₅964
+4.45%
$963,370 $106,213
Apr 1, 10 AM $0.0₅923
-2.31%
$922,351 $99,577
Apr 1, 9 AM $0.0₅944
-1.96%
$944,180 $103,205
Apr 1, 8 AM $0.0₅963
+1.10%
$963,056 $104,998
Apr 1, 7 AM $0.0₅953
+5.55%
$952,455 $107,431
Apr 1, 6 AM $0.0₅903
-4.39%
$902,357 $100,321
Apr 1, 5 AM $0.0₅944
-2.91%
$943,389 $108,141
Apr 1, 4 AM $0.0₅966
-1.64%
$966,286 $113,378
Apr 1, 3 AM $0.0₅983
-1.01%
$982,349 $115,881
Apr 1, 2 AM $0.0₅993
-4.63%
$992,348 $120,370
Apr 1, 1 AM $0.0000104
+5.11%
$1.04 million $125,726
Apr 1, 12 AM $0.0₅99
-0.20%
$989,988 $123,785
Mar 31, 11 PM $0.0₅992
+7.22%
$991,497 $126,779
Mar 31, 10 PM $0.0₅929
-8.08%
$928,641 $119,009
Mar 31, 9 PM $0.0000101
-2.84%
$1.01 million $127,065
Mar 31, 8 PM $0.0000104
+4.70%
$1.04 million $135,826
Mar 31, 7 PM $0.0₅987
-4.06%
$986,679 $131,599
Mar 31, 6 PM $0.0000102
+6.88%
$1.02 million $142,091
Mar 31, 5 PM $0.0₅955
-0.52%
$954,472 $153,245