Pandu Pandas Historical Data

PANDU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0000219
-0.75%
$ 2.18 million $ 275,487
Dec 19, 3 AM $ 0.000022
+1.73%
$ 2.2 million $ 280,550
Dec 19, 2 AM $ 0.0000216
+0.59%
$ 2.16 million $ 294,374
Dec 19, 1 AM $ 0.0000215
+1.14%
$ 2.15 million $ 302,644
Dec 19, 12 AM $ 0.0000211
-0.95%
$ 2.11 million $ 297,180
Dec 18, 11 PM $ 0.0000213
+2.48%
$ 2.13 million $ 301,026
Dec 18, 10 PM $ 0.0000208
-3.84%
$ 2.08 million $ 291,352
Dec 18, 9 PM $ 0.0000217
+7.29%
$ 2.17 million $ 267,351
Dec 18, 8 PM $ 0.0000201
-4.20%
$ 2.01 million $ 255,813
Dec 18, 7 PM $ 0.0000209
-2.87%
$ 2.09 million $ 255,598
Dec 18, 6 PM $ 0.0000217
+3.55%
$ 2.17 million $ 247,449
Dec 18, 5 PM $ 0.000021
-3.34%
$ 2.1 million $ 247,175
Dec 18, 4 PM $ 0.0000217
+0.40%
$ 2.17 million $ 246,195
Dec 18, 3 PM $ 0.0000216
-0.16%
$ 2.16 million $ 237,884
Dec 18, 2 PM $ 0.0000216
+1.31%
$ 2.16 million $ 241,393
Dec 18, 1 PM $ 0.0000214
+0.58%
$ 2.14 million $ 249,837
Dec 18, 12 PM $ 0.0000212
-0.46%
$ 2.12 million $ 258,518
Dec 18, 11 AM $ 0.0000213
+0.56%
$ 2.13 million $ 264,330
Dec 18, 10 AM $ 0.0000212
+0.42%
$ 2.12 million $ 262,272
Dec 18, 9 AM $ 0.0000211
-0.94%
$ 2.11 million $ 261,144
Dec 18, 8 AM $ 0.0000213
-1.01%
$ 2.13 million $ 259,778
Dec 18, 7 AM $ 0.0000215
+1.91%
$ 2.15 million $ 257,715
Dec 18, 6 AM $ 0.000021
-1.76%
$ 2.1 million $ 264,705
Dec 18, 5 AM $ 0.0000213
-0.66%
$ 2.13 million $ 263,976
Dec 18, 4 AM $ 0.0000215
+0.97%
$ 2.15 million $ 266,733
Dec 18, 3 AM $ 0.0000214
-0.64%
$ 2.14 million $ 263,114
Dec 18, 2 AM $ 0.0000213
+3.29%
$ 2.13 million $ 103,105
Dec 18, 1 AM $ 0.0000206
-3.16%
$ 2.06 million $ 247,567
Dec 18, 12 AM $ 0.0000212
-1.83%
$ 2.12 million $ 258,881
Dec 17, 11 PM $ 0.0000216
-0.69%
$ 2.16 million $ 265,015
Dec 17, 10 PM $ 0.0000218
-2.16%
$ 2.18 million $ 262,274
Dec 17, 9 PM $ 0.0000223
-2.29%
$ 2.23 million $ 265,348
Dec 17, 8 PM $ 0.0000228
+0.66%
$ 2.28 million $ 271,438
Dec 17, 7 PM $ 0.0000227
-0.09%
$ 2.27 million $ 272,078
Dec 17, 6 PM $ 0.0000227
+1.66%
$ 2.27 million $ 274,844
Dec 17, 5 PM $ 0.0000224
-6.27%
$ 2.24 million $ 274,291
Dec 17, 4 PM $ 0.0000239
-1.38%
$ 2.39 million $ 293,007
Dec 17, 3 PM $ 0.0000242
+2.94%
$ 2.42 million $ 303,182
Dec 17, 2 PM $ 0.0000235
-0.32%
$ 2.35 million $ 326,133
Dec 17, 1 PM $ 0.0000235
+1.50%
$ 2.35 million $ 403,742
Dec 17, 12 PM $ 0.0000232
+1.63%
$ 2.32 million $ 405,506
Dec 17, 11 AM $ 0.0000229
+2.93%
$ 2.29 million $ 407,882
Dec 17, 10 AM $ 0.0000222
-2.24%
$ 2.22 million $ 424,964
Dec 17, 9 AM $ 0.0000227
-0.36%
$ 2.27 million $ 440,309
Dec 17, 8 AM $ 0.0000228
-0.10%
$ 2.28 million $ 456,535
Dec 17, 7 AM $ 0.0000228
+3.17%
$ 2.28 million $ 464,471
Dec 17, 6 AM $ 0.0000221
-0.41%
$ 2.21 million $ 459,701
Dec 17, 5 AM $ 0.0000222
-0.17%
$ 2.22 million $ 475,414
Dec 17, 4 AM $ 0.0000223
-2.73%
$ 2.23 million $ 481,658
Dec 17, 3 AM $ 0.0000228
-1.18%
$ 2.28 million $ 488,005