Pandu Pandas Historical Data

PANDU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0000233
+1.93%
$ 2.33 million $ 295,181
Dec 11, 2 AM $ 0.0000228
-4.76%
$ 2.28 million $ 283,561
Dec 11, 1 AM $ 0.000024
-3.00%
$ 2.4 million $ 277,939
Dec 11, 12 AM $ 0.0000247
-3.97%
$ 2.47 million $ 299,103
Dec 10, 11 PM $ 0.0000257
+0.02%
$ 2.57 million $ 316,972
Dec 10, 10 PM $ 0.0000257
-2.11%
$ 2.57 million $ 313,862
Dec 10, 9 PM $ 0.0000263
-3.57%
$ 2.62 million $ 323,052
Dec 10, 8 PM $ 0.0000272
+7.21%
$ 2.72 million $ 322,531
Dec 10, 7 PM $ 0.0000254
-0.55%
$ 2.54 million $ 315,348
Dec 10, 6 PM $ 0.0000256
+0.06%
$ 2.58 million $ 405,330
Dec 10, 5 PM $ 0.0000256
+1.75%
$ 2.56 million $ 408,449
Dec 10, 4 PM $ 0.0000252
+1.05%
$ 2.52 million $ 399,811
Dec 10, 3 PM $ 0.0000249
+0.38%
$ 2.49 million $ 394,562
Dec 10, 2 PM $ 0.0000248
-3.58%
$ 2.48 million $ 391,589
Dec 10, 1 PM $ 0.0000257
-0.57%
$ 2.57 million $ 405,958
Dec 10, 12 PM $ 0.0000259
+1.21%
$ 2.59 million $ 401,561
Dec 10, 11 AM $ 0.0000256
-1.48%
$ 2.56 million $ 393,494
Dec 10, 10 AM $ 0.0000259
+0.51%
$ 2.59 million $ 393,186
Dec 10, 9 AM $ 0.0000258
+0.49%
$ 2.58 million $ 398,138
Dec 10, 8 AM $ 0.0000257
-0.05%
$ 2.57 million $ 413,419
Dec 10, 7 AM $ 0.0000257
-0.48%
$ 2.57 million $ 428,273
Dec 10, 6 AM $ 0.0000258
-1.90%
$ 2.61 million $ 428,928
Dec 10, 5 AM $ 0.0000263
-0.20%
$ 2.63 million $ 421,003
Dec 10, 4 AM $ 0.0000263
-0.28%
$ 2.63 million $ 419,191
Dec 10, 3 AM $ 0.0000264
+2.89%
$ 2.64 million $ 417,034
Dec 10, 2 AM $ 0.0000256
-2.24%
$ 2.56 million $ 408,868
Dec 10, 1 AM $ 0.0000262
+0.17%
$ 2.62 million $ 403,462
Dec 10, 12 AM $ 0.0000262
-0.92%
$ 2.62 million $ 391,692
Dec 9, 11 PM $ 0.0000264
-1.26%
$ 2.64 million $ 383,470
Dec 9, 10 PM $ 0.0000268
+2.89%
$ 2.67 million $ 395,991
Dec 9, 9 PM $ 0.000026
-4.60%
$ 2.6 million $ 399,344
Dec 9, 8 PM $ 0.0000273
-2.50%
$ 2.73 million $ 401,516
Dec 9, 7 PM $ 0.000028
+0.21%
$ 2.8 million $ 398,317
Dec 9, 6 PM $ 0.0000279
-0.67%
$ 2.79 million $ 306,288
Dec 9, 5 PM $ 0.0000281
-7.01%
$ 2.81 million $ 300,330
Dec 9, 4 PM $ 0.0000302
+6.07%
$ 3.02 million $ 308,756
Dec 9, 3 PM $ 0.0000285
+9.11%
$ 2.79 million $ 299,258
Dec 9, 2 PM $ 0.0000261
-4.98%
$ 2.58 million $ 298,546
Dec 9, 1 PM $ 0.0000275
+0.61%
$ 2.75 million $ 301,354
Dec 9, 12 PM $ 0.0000273
-2.59%
$ 2.73 million $ 308,443
Dec 9, 11 AM $ 0.0000281
+2.50%
$ 2.8 million $ 313,568
Dec 9, 10 AM $ 0.0000274
+0.42%
$ 2.74 million $ 311,828
Dec 9, 9 AM $ 0.0000273
-0.57%
$ 2.73 million $ 304,252
Dec 9, 8 AM $ 0.0000274
-6.91%
$ 2.74 million $ 297,888
Dec 9, 7 AM $ 0.0000294
+9.19%
$ 2.94 million $ 290,853
Dec 9, 6 AM $ 0.000027
-0.33%
$ 2.7 million $ 283,098
Dec 9, 5 AM $ 0.0000271
+0.08%
$ 2.71 million $ 284,772
Dec 9, 4 AM $ 0.0000271
-2.21%
$ 2.71 million $ 294,413
Dec 9, 3 AM $ 0.0000277
+2.03%
$ 2.77 million $ 305,312
Dec 9, 2 AM $ 0.0000271
-1.65%
$ 2.71 million $ 311,181