Pandu Pandas Historical Data

PANDU Page 66
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $0.0₅474
+3.32%
$474,401 $46,438
Mar 23, 10 AM $0.0₅459
+1.23%
$459,080 $44,789
Mar 23, 9 AM $0.0₅454
-3.66%
$453,480 $48,797
Mar 23, 8 AM $0.0₅471
+0.08%
$471,171 $47,635
Mar 23, 7 AM $0.0₅47
-0.88%
$470,410 $60,596
Mar 23, 6 AM $0.0₅475
-0.79%
$474,900 $61,577
Mar 23, 5 AM $0.0₅479
-1.89%
$478,482 $61,318
Mar 23, 4 AM $0.0₅488
-0.17%
$487,718 $60,682
Mar 23, 3 AM $0.0₅488
+5.67%
$488,313 $58,766
Mar 23, 2 AM $0.0₅462
+4.13%
$461,925 $56,273
Mar 23, 1 AM $0.0₅443
+0.38%
$443,235 $54,101
Mar 23, 12 AM $0.0₅442
-0.25%
$441,562 $55,196
Mar 22, 11 PM $0.0₅447
-0.77%
$446,608 $57,820
Mar 22, 10 PM $0.0₅45
+0.81%
$450,419 $62,538
Mar 22, 9 PM $0.0₅447
+0.21%
$447,166 $63,982
Mar 22, 8 PM $0.0₅446
-1.74%
$446,011 $64,304
Mar 22, 7 PM $0.0₅454
-0.14%
$454,042 $62,007
Mar 22, 6 PM $0.0₅455
+3.60%
$454,703 $62,577
Mar 22, 5 PM $0.0₅439
+1.09%
$438,908 $59,569
Mar 22, 4 PM $0.0₅435
-4.55%
$434,512 $59,456
Mar 22, 3 PM $0.0₅458
+0.10%
$457,666 $59,009
Mar 22, 2 PM $0.0₅457
+0.14%
$456,712 $59,119
Mar 22, 1 PM $0.0₅456
+0.29%
$456,073 $60,241
Mar 22, 12 PM $0.0₅455
-0.33%
$454,755 $176.62 million
Mar 22, 11 AM $0.0₅456
-2.86%
$456,259 $174.71 million
Mar 22, 10 AM $0.0₅47
-2.60%
$469,700 $165.59 million
Mar 22, 9 AM $0.0₅458
+0.83%
$458,396 $40,278
Mar 22, 8 AM $0.0₅455
-12.30%
$454,615 $159.69 million
Mar 22, 7 AM $0.0₅512
-1.50%
$511,821 $47,636
Mar 22, 6 AM $0.0₅52
-0.57%
$519,628 $119.77 million
Mar 22, 5 AM $0.0₅523
-1.45%
$522,590 $118.57 million
Mar 22, 4 AM $0.0₅53
-1.40%
$530,267 $117.46 million
Mar 22, 3 AM $0.0₅538
+1.54%
$537,794 $137.6 million
Mar 22, 2 AM $0.0₅53
-0.28%
$529,660 $151.71 million
Mar 22, 1 AM $0.0₅529
-2.30%
$528,734 $158.45 million
Mar 22, 12 AM $0.0₅541
-0.12%
$541,209 $219.24 million
Mar 21, 11 PM $0.0₅551
+4.84%
$550,714 $232.12 million
Mar 21, 10 PM $0.0₅525
+1.59%
$525,314 $223.63 million
Mar 21, 9 PM $0.0₅517
+6.74%
$517,114 $211.9 million
Mar 21, 8 PM $0.0₅485
+2.08%
$484,459 $228 million
Mar 21, 7 PM $0.0₅475
-0.39%
$474,584 $243.88 million
Mar 21, 6 PM $0.0₅477
-0.45%
$476,419 $242.95 million
Mar 21, 5 PM $0.0₅479
+3.68%
$478,551 $239.28 million
Mar 21, 4 PM $0.0₅462
-0.86%
$461,577 $253.6 million
Mar 21, 3 PM $0.0₅466
-0.45%
$465,602 $252.02 million
Mar 21, 2 PM $0.0₅468
-0.68%
$467,688 $251.13 million
Mar 21, 1 PM $0.0₅471
-3.00%
$470,892 $264.24 million
Mar 21, 12 PM $0.0₅486
+0.87%
$485,471 $259.84 million
Mar 21, 11 AM $0.0₅481
+0.36%
$481,269 $275.81 million
Mar 21, 10 AM $0.0₅48
-2.68%
$479,559 $285.68 million