Pandu Pandas Historical Data

PANDU Page 68
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $0.0₅454
+3.81%
$453,521 $59,208
Mar 19, 7 AM $0.0₅437
-4.10%
$436,883 $59,058
Mar 19, 6 AM $0.0₅456
+1.89%
$455,946 $58,219
Mar 19, 5 AM $0.0₅448
+0.27%
$447,802 $57,337
Mar 19, 4 AM $0.0₅443
-0.55%
$442,881 $56,683
Mar 19, 3 AM $0.0₅446
+1.62%
$445,741 $56,443
Mar 19, 2 AM $0.0₅439
-7.13%
$438,649 $52,055
Mar 19, 1 AM $0.0₅472
-2.39%
$472,340 $52,736
Mar 19, 12 AM $0.0₅484
-1.06%
$484,220 $52,939
Mar 18, 11 PM $0.0₅49
+2.81%
$489,554 $53,458
Mar 18, 10 PM $0.0₅476
-5.71%
$475,767 $55,520
Mar 18, 9 PM $0.0₅505
+11.42%
$504,556 $52,308
Mar 18, 8 PM $0.0₅453
-7.14%
$453,276 $47,932
Mar 18, 7 PM $0.0₅488
+2.49%
$488,066 $47,602
Mar 18, 6 PM $0.0₅476
+0.00%
$476,191 $48,774
Mar 18, 5 PM $0.0₅476
-1.37%
$476,228 $50,210
Mar 18, 4 PM $0.0₅483
+3.55%
$482,865 $50,703
Mar 18, 3 PM $0.0₅464
-2.91%
$463,970 $48,315
Mar 18, 2 PM $0.0₅478
-3.36%
$478,045 $46,507
Mar 18, 1 PM $0.0₅495
+2.61%
$494,807 $46,900
Mar 18, 12 PM $0.0₅482
-2.82%
$481,805 $48,410
Mar 18, 11 AM $0.0₅496
-4.20%
$495,798 $133.36 million
Mar 18, 10 AM $0.0₅518
-1.85%
$517,521 $121.59 million
Mar 18, 9 AM $0.0₅527
+2.10%
$527,267 $115.91 million
Mar 18, 8 AM $0.0₅517
+0.55%
$516,410 $129.45 million
Mar 18, 7 AM $0.0₅514
-0.69%
$513,593 $126.99 million
Mar 18, 6 AM $0.0₅517
+0.33%
$517,176 $129.13 million
Mar 18, 5 AM $0.0₅516
-0.02%
$515,473 $129.84 million
Mar 18, 4 AM $0.0₅516
-2.03%
$515,598 $51,154
Mar 18, 3 AM $0.0₅528
+0.48%
$528,247 $57,163
Mar 18, 2 AM $0.0₅526
+0.79%
$526,097 $57,720
Mar 18, 1 AM $0.0₅522
+0.08%
$521,979 $57,760
Mar 18, 12 AM $0.0₅511
-0.96%
$511,258 $57,418
Mar 17, 11 PM $0.0₅516
+0.12%
$515,969 $57,740
Mar 17, 10 PM $0.0₅515
-5.25%
$515,375 $66,632
Mar 17, 9 PM $0.0₅544
+1.65%
$543,940 $73,940
Mar 17, 8 PM $0.0₅535
-3.13%
$535,093 $53,512
Mar 17, 7 PM $0.0₅553
+5.69%
$552,607 $71,173
Mar 17, 6 PM $0.0₅523
+0.55%
$522,785 $66,227
Mar 17, 5 PM $0.0₅52
-0.99%
$519,907 $66,864
Mar 17, 4 PM $0.0₅525
+2.17%
$525,230 $66,922
Mar 17, 3 PM $0.0₅507
-2.14%
$506,885 $67,418
Mar 17, 2 PM $0.0₅518
-3.92%
$518,221 $65,817
Mar 17, 1 PM $0.0₅539
+5.23%
$539,199 $69,584
Mar 17, 12 PM $0.0₅513
-2.82%
$513,301 $69,876
Mar 17, 11 AM $0.0₅528
-0.05%
$528,014 $71,654
Mar 17, 10 AM $0.0₅529
-0.63%
$528,518 $74,313
Mar 17, 9 AM $0.0₅534
-4.20%
$534,119 $81,936
Mar 17, 8 AM $0.0₅557
+1.21%
$557,263 $90,031
Mar 17, 7 AM $0.0₅551
-0.50%
$550,614 $112,630