NADIZ COIN Historical Data

NDC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00362
+0.30%
$ 3.62 million $ 3
Apr 19, 2026 $ 0.00362
-0.57%
$ 3.62 million $ 3
Apr 18, 2026 $ 0.00364
+0.00%
$ 3.64 million $ 1
Apr 16, 2026 $ 0.00366
-0.17%
$ 3.66 million $ 5
Apr 12, 2026 $ 0.0036
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.00361
-0.24%
$ 3.61 million $ 11
Apr 7, 2026 $ 0.00364
+0.00%
$ 3.64 million $ 3
Apr 2, 2026 $ 0.00358
-0.67%
$ -- $ 9
Mar 31, 2026 $ 0.00361
+0.07%
$ -- $ 3
Mar 30, 2026 $ 0.00362
+0.35%
$ 3.62 million $ 4
Mar 27, 2026 $ 0.00363
+0.00%
$ -- $ 6
Mar 26, 2026 $ 0.00364
-0.27%
$ -- $ 3
Mar 25, 2026 $ 0.00367
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.00364
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.00364
-0.84%
$ -- $ 4
Mar 18, 2026 $ 0.00366
-0.34%
$ -- $ 4
Mar 17, 2026 $ 0.00368
+0.00%
$ -- $ 4
Mar 15, 2026 $ 0.00369
+0.29%
$ 3.69 million $ 13
Mar 13, 2026 $ 0.00371
+0.00%
$ -- $ 4
Mar 12, 2026 $ 0.00366
-0.19%
$ -- $ 6
Mar 11, 2026 $ 0.00368
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.00367
+0.00%
$ -- $ 4
Mar 3, 2026 $ 0.00366
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.00366
+0.00%
$ -- $ 3
Feb 27, 2026 $ 0.00364
+0.00%
$ -- $ 4
Feb 23, 2026 $ 0.00363
-0.29%
$ -- $ 3
Feb 10, 2026 $ 0.00366
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.00367
+0.84%
$ -- $ 18
Feb 5, 2026 $ 0.00364
-1.39%
$ 3.64 million $ 24
Feb 4, 2026 $ 0.00376
+0.00%
$ 3.76 million $ 5
Feb 3, 2026 $ 0.00381
+0.00%
$ 3.81 million $ 3
Feb 2, 2026 $ 0.0038
+0.12%
$ -- $ 7
Jan 31, 2026 $ 0.00385
-0.64%
$ -- $ 6
Jan 23, 2026 $ 0.00395
-0.25%
$ 3.95 million $ 3
Jan 21, 2026 $ 0.00394
+0.00%
$ -- $ 4
Jan 14, 2026 $ 0.00401
+0.00%
$ -- $ 4
Jan 10, 2026 $ 0.00396
+0.00%
$ 3.96 million $ 3
Oct 23, 2025 $ 0.0042
+0.96%
$ -- $ 49
Oct 19, 2025 $ 0.00411
+0.00%
$ -- $ 13
Oct 18, 2025 $ 0.00415
+0.00%
$ -- $ 6
Oct 17, 2025 $ 0.00411
-0.86%
$ -- $ 219
Oct 16, 2025 $ 0.00416
-1.18%
$ -- $ 209
Oct 14, 2025 $ 0.00427
-0.64%
$ -- $ 193
Oct 13, 2025 $ 0.00433
+0.00%
$ -- $ 157
Oct 12, 2025 $ 0.00429
+0.82%
$ -- $ 147
Oct 11, 2025 $ 0.00415
-0.79%
$ 4.15 million $ 126
Oct 10, 2025 $ 0.00427
+0.00%
$ -- $ 50
Oct 9, 2025 $ 0.00432
+0.00%
$ -- $ 33
Oct 7, 2025 $ 0.00432
+0.00%
$ -- $ 12
Download