NADIZ COIN Historical Data

NDC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00352
+0.00%
$ -- $ 4
Yesterday $ 0.00352
+0.43%
$ 3.52 million $ 4
Jun 30, 2026 $ 0.00352
+0.13%
$ 3.52 million $ 3
Jun 29, 2026 $ 0.00354
+0.00%
$ -- $ 2
Jun 28, 2026 $ 0.00351
-0.21%
$ -- $ 2
Jun 26, 2026 $ 0.00353
-0.40%
$ -- $ 12
Jun 25, 2026 $ 0.00353
+0.27%
$ -- $ 15
Jun 24, 2026 $ 0.00354
-3.79%
$ 3.54 million $ 11
Jun 23, 2026 $ 0.00356
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.00357
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.00354
+0.00%
$ -- $ 5
Jun 18, 2026 $ 0.00354
+0.00%
$ -- $ 5
Jun 17, 2026 $ 0.00356
+0.00%
$ -- $ 4
Jun 16, 2026 $ 0.00357
+0.00%
$ -- $ 2
Jun 15, 2026 $ 0.00359
-1.15%
$ 3.59 million $ 8
Jun 13, 2026 $ 0.00358
+0.19%
$ -- $ 4
Jun 12, 2026 $ 0.00357
+0.00%
$ 3.57 million $ 3
Jun 11, 2026 $ 0.00358
+0.12%
$ -- $ 7
Jun 10, 2026 $ 0.00357
+0.83%
$ 3.57 million $ 5
Jun 9, 2026 $ 0.00357
+0.30%
$ -- $ 7
Jun 8, 2026 $ 0.00358
+0.20%
$ 3.58 million $ 6
Jun 7, 2026 $ 0.00358
+0.16%
$ 3.58 million $ 8
Jun 6, 2026 $ 0.00355
-0.11%
$ -- $ 18
Jun 5, 2026 $ 0.00355
-0.50%
$ -- $ 16
Jun 4, 2026 $ 0.00358
-0.69%
$ 3.58 million $ 22
Jun 3, 2026 $ 0.00363
-0.19%
$ -- $ 13
Jun 2, 2026 $ 0.00364
-0.77%
$ 3.64 million $ 11
Jun 1, 2026 $ 0.0037
+0.12%
$ 3.7 million $ 30
May 31, 2026 $ 0.00371
-0.51%
$ -- $ 19
May 30, 2026 $ 0.00375
+2.83%
$ 3.75 million $ 23
May 28, 2026 $ 0.00365
+0.90%
$ 3.65 million $ 7
May 27, 2026 $ 0.00362
-0.58%
$ 3.62 million $ 2
May 26, 2026 $ 0.00363
+0.21%
$ -- $ 3
May 25, 2026 $ 0.00366
+0.00%
$ -- $ 13
May 24, 2026 $ 0.00364
+0.42%
$ -- $ 12
May 23, 2026 $ 0.00371
+1.16%
$ 3.71 million $ 9
May 21, 2026 $ 0.00366
+0.00%
$ -- $ 2
May 18, 2026 $ 0.00364
-3.06%
$ -- $ 3
May 16, 2026 $ 0.00332
-7.81%
$ -- $ 8
May 15, 2026 $ 0.00372
+0.68%
$ -- $ 11
May 14, 2026 $ 0.00384
+0.00%
$ 3.84 million $ 2
May 13, 2026 $ 0.00318
+10.82%
$ -- $ 9
May 12, 2026 $ 0.00317
-1.32%
$ 3.17 million $ 6
May 8, 2026 $ 0.00332
+0.00%
$ 3.32 million $ 3
May 7, 2026 $ 0.00352
-13.28%
$ 3.52 million $ 2
May 6, 2026 $ 0.00356
+0.00%
$ -- $ 7
May 4, 2026 $ 0.00363
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.00366
+0.00%
$ -- $ 6
Apr 22, 2026 $ 0.00365
+0.00%
$ 3.65 million $ 6
Apr 19, 2026 $ 0.00362
-0.57%
$ 3.62 million $ 3
Download