NADIZ COIN Historical Data

NDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00367
+0.00%
$ 3.67 million $ 30
Yesterday $ 0.00371
-0.51%
$ -- $ 19
May 30, 2026 $ 0.00375
+2.83%
$ 3.75 million $ 23
May 28, 2026 $ 0.00365
+0.90%
$ 3.65 million $ 7
May 27, 2026 $ 0.00362
-0.58%
$ 3.62 million $ 2
May 26, 2026 $ 0.00363
+0.21%
$ -- $ 3
May 25, 2026 $ 0.00366
+0.00%
$ -- $ 13
May 24, 2026 $ 0.00364
+0.42%
$ -- $ 12
May 23, 2026 $ 0.00371
+1.16%
$ 3.71 million $ 9
May 21, 2026 $ 0.00366
+0.00%
$ -- $ 2
May 18, 2026 $ 0.00364
-3.06%
$ -- $ 3
May 16, 2026 $ 0.00332
-7.81%
$ -- $ 8
May 15, 2026 $ 0.00372
+0.68%
$ -- $ 11
May 14, 2026 $ 0.00384
+0.00%
$ 3.84 million $ 2
May 13, 2026 $ 0.00318
+10.82%
$ -- $ 9
May 12, 2026 $ 0.00317
-1.32%
$ 3.17 million $ 6
May 8, 2026 $ 0.00332
+0.00%
$ 3.32 million $ 3
May 7, 2026 $ 0.00352
-13.28%
$ 3.52 million $ 2
May 6, 2026 $ 0.00356
+0.00%
$ -- $ 7
May 4, 2026 $ 0.00363
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.00366
+0.00%
$ -- $ 6
Apr 22, 2026 $ 0.00365
+0.00%
$ 3.65 million $ 6
Apr 19, 2026 $ 0.00362
-0.57%
$ 3.62 million $ 3
Apr 18, 2026 $ 0.00364
+0.00%
$ 3.64 million $ 1
Apr 16, 2026 $ 0.00366
-0.17%
$ 3.66 million $ 5
Apr 12, 2026 $ 0.0036
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.00361
-0.24%
$ 3.61 million $ 11
Apr 7, 2026 $ 0.00364
+0.00%
$ 3.64 million $ 3
Apr 2, 2026 $ 0.00358
-0.67%
$ -- $ 9
Mar 31, 2026 $ 0.00361
+0.07%
$ -- $ 3
Mar 30, 2026 $ 0.00362
+0.35%
$ 3.62 million $ 4
Mar 27, 2026 $ 0.00363
+0.00%
$ -- $ 6
Mar 26, 2026 $ 0.00364
-0.27%
$ -- $ 3
Mar 25, 2026 $ 0.00367
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.00364
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.00364
-0.84%
$ -- $ 4
Mar 18, 2026 $ 0.00366
-0.34%
$ -- $ 4
Mar 17, 2026 $ 0.00368
+0.00%
$ -- $ 4
Mar 15, 2026 $ 0.00369
+0.29%
$ 3.69 million $ 13
Mar 13, 2026 $ 0.00371
+0.00%
$ -- $ 4
Mar 12, 2026 $ 0.00366
-0.19%
$ -- $ 6
Mar 11, 2026 $ 0.00368
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.00367
+0.00%
$ -- $ 4
Mar 3, 2026 $ 0.00366
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.00366
+0.00%
$ -- $ 3
Feb 27, 2026 $ 0.00364
+0.00%
$ -- $ 4
Feb 23, 2026 $ 0.00363
-0.29%
$ -- $ 3
Feb 10, 2026 $ 0.00366
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.00367
+0.84%
$ -- $ 18
Feb 5, 2026 $ 0.00364
-1.39%
$ 3.64 million $ 24
Download