NADIZ COIN Historical Data

NDC
Download
Date Close Price change Market cap Trading volume
Today $0.00371
+0.00%
$3.71 million $2
Yesterday $0.0037
+0.00%
$-- $1
Aug 25, 2026 $0.00368
-0.90%
$3.68 million $3
Aug 24, 2026 $0.00371
+0.00%
$-- $0
Aug 23, 2026 $0.00369
+0.33%
$3.69 million $3
Aug 22, 2026 $0.00368
-0.52%
$-- $7
Aug 21, 2026 $0.00369
+0.89%
$3.69 million $4
Aug 20, 2026 $0.00364
+0.41%
$-- $4
Aug 19, 2026 $0.00361
+0.00%
$3.61 million $2
Aug 11, 2026 $0.0036
+0.19%
$3.6 million $3
Aug 8, 2026 $0.00359
+0.00%
$-- $0
Aug 7, 2026 $0.00357
+0.00%
$-- $1
Aug 5, 2026 $0.00359
-0.17%
$-- $2
Aug 3, 2026 $0.00357
+0.00%
$-- $0
Aug 2, 2026 $0.00357
+0.48%
$3.57 million $2
Aug 1, 2026 $0.00354
+0.00%
$3.54 million $1
Jul 30, 2026 $0.00357
+164.02M%
$-- $2
Jul 26, 2026 $0.00186
+0.00%
$1.86 million $0
Jul 25, 2026 $0.00329
-8.57%
$3.29 million $0
Jul 24, 2026 $0.00354
--%
$3.54 million $1
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.00355
+0.17%
$-- $1
Jul 20, 2026 $0.00355
+0.36%
$-- $0
Jul 18, 2026 $0.00354
+0.12%
$-- $0
Jul 17, 2026 $0.00354
--%
$-- $3
Jul 16, 2026 $0.00354
+0.32%
$3.54 million $0
Jul 15, 2026 $0.00351
+0.00%
$-- $1
Jul 14, 2026 $0.00357
+1.03%
$-- $5
Jul 13, 2026 $0.00352
-0.06%
$3.52 million $2
Jul 12, 2026 $0.00355
+0.39%
$3.55 million $2
Jul 11, 2026 $0.00356
+0.65%
$3.56 million $2
Jul 10, 2026 $0.00356
+0.34%
$-- $1
Jul 9, 2026 $0.00329
+0.49%
$-- $1
Jul 8, 2026 $0.00354
+1.16%
$-- $6
Jul 7, 2026 $0.00357
+0.39%
$3.57 million $3
Jul 6, 2026 $0.00357
+0.61%
$3.57 million $7
Jul 5, 2026 $0.00356
+0.53%
$-- $5
Jul 3, 2026 $0.00355
+0.00%
$-- $3
Jul 2, 2026 $0.00352
-0.89%
$3.52 million $6
Jul 1, 2026 $0.00352
+0.43%
$3.52 million $4
Jun 30, 2026 $0.00352
+0.13%
$3.52 million $3
Jun 29, 2026 $0.00354
+0.00%
$-- $2
Jun 28, 2026 $0.00351
-0.21%
$-- $2
Jun 26, 2026 $0.00353
-0.40%
$-- $12
Jun 25, 2026 $0.00353
+0.27%
$-- $15
Jun 24, 2026 $0.00354
-3.79%
$3.54 million $11
Jun 23, 2026 $0.00356
+0.00%
$-- $2
Jun 20, 2026 $0.00357
+0.00%
$-- $1
Jun 19, 2026 $0.00354
+0.00%
$-- $5
Jun 18, 2026 $0.00354
+0.00%
$-- $5
Download