NADIZ COIN Historical Data

NDC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.00371
+0.00%
$3.71 million $2
Today, at 10 AM $0.00371
+0.00%
$3.71 million $2
Yesterday, at 10 AM $0.0037
+0.00%
$3.7 million $1
Aug 25, 9 PM $0.00368
+0.00%
$3.68 million $3
Aug 25, 9 AM $0.0037
+0.00%
$3.7 million $2
Aug 25, 3 AM $0.00372
+0.00%
$3.72 million $1
Aug 24, 3 PM $0.00371
+0.00%
$3.71 million $0
Aug 23, 11 PM $0.00369
+0.00%
$3.69 million $3
Aug 23, 2 PM $0.00369
+0.00%
$3.69 million $2
Aug 23, 4 AM $0.00368
+0.00%
$3.68 million $2
Aug 22, 10 AM $0.00368
+0.00%
$3.68 million $7
Aug 22, 5 AM $0.00369
+0.00%
$3.69 million $7
Aug 22, 3 AM $0.00372
+0.00%
$3.72 million $6
Aug 22, 2 AM $0.0037
+0.09%
$3.7 million $4
Aug 21, 11 PM $0.00369
+0.00%
$3.69 million $4
Aug 21, 10 PM $0.00368
+0.00%
$3.68 million $3
Aug 21, 8 AM $0.00367
+0.00%
$3.67 million $2
Aug 21, 6 AM $0.00368
+0.00%
$3.68 million $1
Aug 21, 1 AM $0.00366
+0.00%
$3.66 million $3
Aug 20, 5 PM $0.00364
+0.00%
$3.64 million $4
Aug 20, 3 PM $0.00364
+0.00%
$3.64 million $1
Aug 20, 8 AM $0.00363
+0.00%
$3.63 million $3
Aug 19, 9 PM $0.00361
+0.00%
$3.61 million $2
Aug 11, 6 PM $0.0036
+0.13%
$3.6 million $3
Aug 11, 12 PM $0.0036
+0.05%
$3.6 million $1
Aug 8, 2 PM $0.00359
+0.00%
$3.59 million $0
Aug 7, 5 AM $0.00357
+0.00%
$3.57 million $1
Aug 5, 10 AM $0.00359
+0.00%
$3.59 million $2
Aug 5, 2 AM $0.00359
+0.00%
$3.59 million $0
Aug 3, 5 PM $0.00357
+0.00%
$3.57 million $0
Aug 2, 6 PM $0.00357
+0.00%
$3.57 million $2
Aug 2, 5 PM $0.00357
+0.00%
$3.57 million $2
Aug 2, 8 AM $0.00356
+0.00%
$3.56 million $3
Aug 2, 5 AM $0.00356
+0.00%
$3.56 million $3
Aug 2, 4 AM $0.00357
+0.00%
$3.57 million $1
Aug 2, 2 AM $0.00355
+0.00%
$3.55 million $1
Aug 1, 6 PM $0.00354
+0.00%
$3.54 million $1
Jul 30, 4 PM $0.00357
+0.00%
$3.57 million $2
Jul 30, 3 PM $0.00357
+0.00%
$3.57 million $1
Jul 30, 10 AM $0.00357
+0.00%
$3.57 million $1
Jul 30, 9 AM $0.0₈218
+0.00%
$2 $0
Jul 26, 7 PM $0.00186
+0.00%
$1.86 million $0
Jul 25, 10 PM $0.00329
+0.00%
$3.29 million $0
Jul 25, 6 PM $0.00359
+0.00%
$3.59 million $0
Jul 24, 8 PM $0.00354
+0.00%
$3.54 million $1
Jul 24, 1 PM $0
--%
$-- $0
Jul 22, 5 AM $0
--%
$-- $0
Jul 21, 9 AM $0.00355
+0.00%
$3.55 million $1
Jul 21, 6 AM $0.00355
+0.00%
$3.55 million $0
Jul 20, 4 PM $0.00355
+0.00%
$3.55 million $0
Download