NADIZ COIN Historical Data

NDC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.00352
+0.00%
$ -- $ 4
Yesterday, at 6 PM $ 0.00352
+0.00%
$ 3.52 million $ 4
Yesterday, at 11 AM $ 0.0035
+0.00%
$ 3.5 million $ 3
Yesterday, at 10 AM $ 0.00351
+0.00%
$ 3.51 million $ 1
Jun 30, 10 PM $ 0.00352
+0.00%
$ 3.52 million $ 3
Jun 30, 6 PM $ 0.0035
+0.00%
$ 3.5 million $ 3
Jun 30, 1 PM $ 0.0035
+0.00%
$ 3.5 million $ 6
Jun 30, 9 AM $ 0.00351
+0.00%
$ 3.51 million $ 5
Jun 30, 4 AM $ 0.00352
+0.00%
$ -- $ 4
Jun 30, 1 AM $ 0.00352
+0.00%
$ 3.52 million $ 4
Jun 29, 5 PM $ 0.00354
+0.00%
$ 3.54 million $ 2
Jun 28, 5 PM $ 0.00351
-0.21%
$ 3.51 million $ 2
Jun 28, 4 PM $ 0.00351
+0.00%
$ 3.51 million $ 1
Jun 28, 11 AM $ 0.00351
+0.00%
$ -- $ 2
Jun 28, 7 AM $ 0.00352
+0.00%
$ 3.52 million $ 1
Jun 26, 1 PM $ 0.00353
+0.00%
$ 3.53 million $ 12
Jun 26, 7 AM $ 0.00354
+0.00%
$ 3.54 million $ 10
Jun 25, 5 PM $ 0.00353
+0.00%
$ 3.53 million $ 15
Jun 25, 1 PM $ 0.00353
+0.39%
$ 3.53 million $ 18
Jun 24, 8 PM $ 0.00354
+0.00%
$ 3.54 million $ 11
Jun 24, 5 PM $ 0.00353
-5.66%
$ 3.53 million $ 7
Jun 24, 3 PM $ 0.00379
+0.00%
$ 3.79 million $ 1
Jun 24, 2 PM $ 0.00368
+0.00%
$ 3.68 million $ 1
Jun 23, 6 AM $ 0.00356
+0.00%
$ 3.56 million $ 2
Jun 20, 6 AM $ 0.00357
+0.00%
$ 3.57 million $ 1
Jun 19, 8 AM $ 0.00354
+0.00%
$ 3.54 million $ 5
Jun 18, 3 PM $ 0.00354
+0.00%
$ 3.54 million $ 5
Jun 17, 10 AM $ 0.00356
+0.00%
$ 3.56 million $ 4
Jun 16, 1 PM $ 0.00357
+0.00%
$ 3.57 million $ 2
Jun 15, 11 PM $ 0.00359
+0.16%
$ 3.59 million $ 8
Jun 15, 9 PM $ 0.00361
+0.00%
$ 3.61 million $ 8
Jun 15, 7 PM $ 0.00359
-0.18%
$ 3.59 million $ 8
Jun 15, 1 PM $ 0.00363
+0.00%
$ 3.63 million $ 4
Jun 13, 4 AM $ 0.00358
+0.19%
$ 3.58 million $ 4
Jun 12, 8 PM $ 0.00357
+0.00%
$ 3.57 million $ 3
Jun 11, 8 AM $ 0.00358
+0.00%
$ 3.58 million $ 7
Jun 11, 4 AM $ 0.00357
+0.00%
$ 3.57 million $ 7
Jun 10, 8 PM $ 0.00357
+0.00%
$ 3.57 million $ 5
Jun 10, 1 PM $ 0.00357
+0.00%
$ 3.57 million $ 4
Jun 10, 11 AM $ 0.00355
+0.30%
$ 3.55 million $ 5
Jun 9, 2 PM $ 0.00357
+0.00%
$ 3.57 million $ 7
Jun 9, 1 PM $ 0.00358
+0.00%
$ 3.58 million $ 6
Jun 9, 6 AM $ 0.00358
+0.00%
$ 3.58 million $ 6
Jun 9, 12 AM $ 0.00356
+0.00%
$ 3.56 million $ 6
Jun 8, 9 PM $ 0.00358
+0.00%
$ 3.58 million $ 6
Jun 8, 1 PM $ 0.00357
+0.00%
$ 3.57 million $ 5
Jun 7, 11 PM $ 0.00358
+0.00%
$ 3.58 million $ 8
Jun 7, 10 PM $ 0.00357
+0.00%
$ 3.57 million $ 6
Jun 6, 5 AM $ 0.00355
+0.00%
$ 3.55 million $ 18
Jun 6, 4 AM $ 0.00353
+0.00%
$ 3.53 million $ 19
Download