NADIZ COIN Historical Data

NDC
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00353
-0.99%
$ -- $ 20
Jun 15 $ 0.00357
-1.68%
$ -- $ 12
Jun 8 $ 0.00358
+0.28%
$ -- $ 17
Jun 1 $ 0.00355
-3.93%
$ 3.58 million $ 64
May 25 $ 0.00375
+2.55%
$ -- $ 26
May 18 $ 0.00371
-1.30%
$ -- $ 9
May 11 $ 0.00332
+3.54%
$ -- $ 14
May 4 $ 0.00332
-8.60%
$ -- $ 7
Apr 20 $ 0.00366
+0.38%
$ -- $ 12
Apr 13 $ 0.00364
-0.71%
$ 3.62 million $ 7
Apr 6 $ 0.00361
-1.03%
$ -- $ 13
Mar 30 $ 0.00358
-0.78%
$ -- $ 17
Mar 23 $ 0.00363
-0.31%
$ -- $ 14
Mar 16 $ 0.00364
-1.24%
$ -- $ 12
Mar 9 $ 0.00371
+0.69%
$ 3.69 million $ 12
Mar 2 $ 0.00367
+0.21%
$ -- $ 7
Feb 23 $ 0.00364
+0.21%
$ -- $ 7
Feb 9 $ 0.00366
+0.00%
$ -- $ 2
Feb 2 $ 0.00367
-3.33%
$ -- $ 58
Jan 26 $ 0.00385
-0.64%
$ -- $ 6
Jan 19 $ 0.00395
+0.32%
$ -- $ 6
Jan 12 $ 0.00401
+0.00%
$ -- $ 4
Jan 5 $ 0.00396
+0.00%
$ -- $ 3
Oct 20 $ 0.0042
+0.96%
$ -- $ 49
Oct 13 $ 0.00415
-4.36%
$ -- $ 785
Oct 6 $ 0.00415
-3.86%
$ -- $ 221
Download