NADIZ COIN Historical Data

NDC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00368
+1.87%
$3.69 million $17
Aug 10 $0.0036
+0.19%
$-- $4
Aug 3 $0.00359
+0.44%
$-- $5
Jul 27 $0.00357
+163.86M%
$3.57 million $4
Jul 20 $0.00186
-47.34%
$1.86 million $3
Jul 13 $0.00354
+0.45%
$-- $10
Jul 6 $0.00356
+0.28%
$3.55 million $19
Jun 29 $0.00356
+0.68%
$-- $9
Jun 22 $0.00353
-0.99%
$-- $20
Jun 15 $0.00357
-1.68%
$-- $12
Jun 8 $0.00358
+0.28%
$-- $17
Jun 1 $0.00355
-3.93%
$3.58 million $64
May 25 $0.00375
+2.55%
$-- $26
May 18 $0.00371
-1.30%
$-- $9
May 11 $0.00332
+3.54%
$-- $14
May 4 $0.00332
-8.60%
$-- $7
Apr 20 $0.00366
+0.38%
$-- $12
Apr 13 $0.00364
-0.71%
$3.62 million $7
Apr 6 $0.00361
-1.03%
$-- $13
Mar 30 $0.00358
-0.78%
$-- $17
Mar 23 $0.00363
-0.31%
$-- $14
Mar 16 $0.00364
-1.24%
$-- $12
Mar 9 $0.00371
+0.69%
$3.69 million $12
Mar 2 $0.00367
+0.21%
$-- $7
Feb 23 $0.00364
+0.21%
$-- $7
Feb 9 $0.00366
+0.00%
$-- $2
Feb 2 $0.00367
-3.33%
$-- $58
Jan 26 $0.00385
-0.64%
$-- $6
Jan 19 $0.00395
+0.32%
$-- $6
Jan 12 $0.00401
+0.00%
$-- $4
Jan 5 $0.00396
+0.00%
$-- $3
Oct 20 $0.0042
+0.96%
$-- $49
Oct 13 $0.00415
-4.36%
$-- $785
Oct 6 $0.00415
-3.86%
$-- $221
Download