NADIZ COIN Historical Data

NDC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00376
+0.00%
$ 3.76 million $ 5
Feb 3, 2026 $ 0.00381
+0.00%
$ 3.81 million $ 3
Feb 2, 2026 $ 0.0038
+0.12%
$ -- $ 7
Jan 31, 2026 $ 0.00385
-0.64%
$ -- $ 6
Jan 23, 2026 $ 0.00395
-0.25%
$ 3.95 million $ 3
Jan 21, 2026 $ 0.00394
+0.00%
$ -- $ 4
Jan 14, 2026 $ 0.00401
+0.00%
$ -- $ 4
Jan 10, 2026 $ 0.00396
+0.00%
$ 3.96 million $ 3
Oct 23, 2025 $ 0.0042
+0.96%
$ -- $ 49
Oct 19, 2025 $ 0.00411
+0.00%
$ -- $ 13
Oct 18, 2025 $ 0.00415
+0.00%
$ -- $ 6
Oct 17, 2025 $ 0.00411
-0.86%
$ -- $ 219
Oct 16, 2025 $ 0.00416
-1.18%
$ -- $ 209
Oct 14, 2025 $ 0.00427
-0.64%
$ -- $ 193
Oct 13, 2025 $ 0.00433
+0.00%
$ -- $ 157
Oct 12, 2025 $ 0.00429
+0.82%
$ -- $ 147
Oct 11, 2025 $ 0.00415
-0.79%
$ 4.15 million $ 126
Oct 10, 2025 $ 0.00427
+0.00%
$ -- $ 50
Oct 9, 2025 $ 0.00432
+0.00%
$ -- $ 33
Oct 7, 2025 $ 0.00432
+0.00%
$ -- $ 12
Download