NADIZ COIN Historical Data

NDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $0.00356
+0.00%
$-- $4
Jun 16, 2026 $0.00357
+0.00%
$-- $2
Jun 15, 2026 $0.00359
-1.15%
$3.59 million $8
Jun 13, 2026 $0.00358
+0.19%
$-- $4
Jun 12, 2026 $0.00357
+0.00%
$3.57 million $3
Jun 11, 2026 $0.00358
+0.12%
$-- $7
Jun 10, 2026 $0.00357
+0.83%
$3.57 million $5
Jun 9, 2026 $0.00357
+0.30%
$-- $7
Jun 8, 2026 $0.00358
+0.20%
$3.58 million $6
Jun 7, 2026 $0.00358
+0.16%
$3.58 million $8
Jun 6, 2026 $0.00355
-0.11%
$-- $18
Jun 5, 2026 $0.00355
-0.50%
$-- $16
Jun 4, 2026 $0.00358
-0.69%
$3.58 million $22
Jun 3, 2026 $0.00363
-0.19%
$-- $13
Jun 2, 2026 $0.00364
-0.77%
$3.64 million $11
Jun 1, 2026 $0.0037
+0.12%
$3.7 million $30
May 31, 2026 $0.00371
-0.51%
$-- $19
May 30, 2026 $0.00375
+2.83%
$3.75 million $23
May 28, 2026 $0.00365
+0.90%
$3.65 million $7
May 27, 2026 $0.00362
-0.58%
$3.62 million $2
May 26, 2026 $0.00363
+0.21%
$-- $3
May 25, 2026 $0.00366
+0.00%
$-- $13
May 24, 2026 $0.00364
+0.42%
$-- $12
May 23, 2026 $0.00371
+1.16%
$3.71 million $9
May 21, 2026 $0.00366
+0.00%
$-- $2
May 18, 2026 $0.00364
-3.06%
$-- $3
May 16, 2026 $0.00332
-7.81%
$-- $8
May 15, 2026 $0.00372
+0.68%
$-- $11
May 14, 2026 $0.00384
+0.00%
$3.84 million $2
May 13, 2026 $0.00318
+10.82%
$-- $9
May 12, 2026 $0.00317
-1.32%
$3.17 million $6
May 8, 2026 $0.00332
+0.00%
$3.32 million $3
May 7, 2026 $0.00352
-13.28%
$3.52 million $2
May 6, 2026 $0.00356
+0.00%
$-- $7
May 4, 2026 $0.00363
+0.00%
$-- $2
Apr 23, 2026 $0.00366
+0.00%
$-- $6
Apr 22, 2026 $0.00365
+0.00%
$3.65 million $6
Apr 19, 2026 $0.00362
-0.57%
$3.62 million $3
Apr 18, 2026 $0.00364
+0.00%
$3.64 million $1
Apr 16, 2026 $0.00366
-0.17%
$3.66 million $5
Apr 12, 2026 $0.0036
+0.00%
$-- $1
Apr 8, 2026 $0.00361
-0.24%
$3.61 million $11
Apr 7, 2026 $0.00364
+0.00%
$3.64 million $3
Apr 2, 2026 $0.00358
-0.67%
$-- $9
Mar 31, 2026 $0.00361
+0.07%
$-- $3
Mar 30, 2026 $0.00362
+0.35%
$3.62 million $4
Mar 27, 2026 $0.00363
+0.00%
$-- $6
Mar 26, 2026 $0.00364
-0.27%
$-- $3
Mar 25, 2026 $0.00367
+0.00%
$-- $2
Mar 23, 2026 $0.00364
+0.00%
$-- $2