NADIZ COIN Historical Data

NDC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $0.00354
+0.00%
$3.54 million $0
Jul 18, 5 PM $0.00354
+0.00%
$3.54 million $0
Jul 18, 12 PM $0.00354
+0.00%
$3.54 million $3
Jul 17, 5 PM $0.00354
+0.00%
$3.54 million $3
Jul 17, 4 PM $0.00226
+0.00%
$2.26 million $3
Jul 17, 1 PM $0.00257
+0.00%
$2.57 million $1
Jul 17, 12 PM $0.00231
+0.00%
$2.31 million $1
Jul 17, 10 AM $0.00351
+0.00%
$3.51 million $2
Jul 17, 6 AM $0
--%
$-- $0
Jul 16, 11 PM $0.00354
+0.00%
$3.54 million $0
Jul 16, 5 PM $0.00355
+0.00%
$3.55 million $0
Jul 16, 9 AM $0.00353
+0.00%
$3.53 million $0
Jul 15, 4 PM $0.00351
+0.00%
$3.51 million $1
Jul 14, 1 PM $0.00357
-0.02%
$3.57 million $5
Jul 14, 12 PM $0.00355
-0.06%
$3.55 million $3
Jul 14, 4 AM $0.00353
+0.16%
$3.53 million $2
Jul 14, 1 AM $0.00352
+0.00%
$3.52 million $3
Jul 14, 12 AM $0.00353
+0.00%
$3.53 million $3
Jul 13, 6 PM $0.00352
-0.32%
$3.52 million $2
Jul 13, 4 AM $0.00351
+0.00%
$3.51 million $2
Jul 13, 3 AM $0.00352
+0.00%
$3.52 million $2
Jul 13, 2 AM $0.00353
+0.00%
$3.53 million $1
Jul 12, 10 PM $0.00355
+0.00%
$3.55 million $2
Jul 12, 12 PM $0.00442
+0.00%
$4.42 million $1
Jul 12, 12 AM $0.00354
+0.00%
$3.54 million $2
Jul 11, 8 PM $0.00356
-0.09%
$3.56 million $2
Jul 11, 8 AM $0.00353
+0.00%
$3.53 million $0.1
Jul 10, 4 AM $0.00356
+0.00%
$3.56 million $1
Jul 10, 2 AM $0.00355
+0.00%
$3.55 million $0
Jul 9, 6 AM $0.00329
+0.00%
$3.29 million $1
Jul 9, 1 AM $0.00327
+0.00%
$3.27 million $3
Jul 8, 8 AM $0.00354
+0.00%
$3.54 million $6
Jul 8, 7 AM $0.00353
+0.40%
$3.53 million $6
Jul 8, 6 AM $0.00357
+1.09%
$3.57 million $6
Jul 8, 5 AM $0.00353
-0.51%
$3.53 million $5
Jul 8, 3 AM $0.0035
+0.00%
$3.5 million $4
Jul 8, 1 AM $0.00352
+0.68%
$3.52 million $3
Jul 7, 10 PM $0.00357
-0.10%
$3.57 million $3
Jul 7, 3 PM $0.00355
+0.24%
$3.55 million $5
Jul 7, 8 AM $0.00356
-0.11%
$3.56 million $7
Jul 7, 4 AM $0.00354
+0.00%
$3.54 million $7
Jul 7, 3 AM $0.00352
+0.00%
$3.52 million $8
Jul 7, 1 AM $0.00355
+0.00%
$3.55 million $8
Jul 6, 9 PM $0.00357
+0.13%
$3.57 million $7
Jul 6, 4 PM $0.00353
-0.37%
$3.53 million $6
Jul 6, 3 PM $0.00356
+0.00%
$3.56 million $3
Jul 6, 1 PM $0.00355
+0.00%
$3.55 million $5
Jul 6, 12 PM $0.00357
-0.10%
$3.57 million $5
Jul 6, 9 AM $0.00355
-0.01%
$-- $6
Jul 6, 8 AM $0.00355
+0.00%
$3.55 million $4