NADIZ COIN Historical Data

NDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.00356
+0.00%
$ 3.56 million $ 19
Jun 5, 4 PM $ 0.00355
+0.00%
$ 3.55 million $ 16
Jun 5, 1 PM $ 0.00356
+0.00%
$ 3.56 million $ 12
Jun 5, 9 AM $ 0.00357
+0.00%
$ 3.57 million $ 13
Jun 5, 6 AM $ 0.00355
-0.32%
$ 3.55 million $ 11
Jun 5, 5 AM $ 0.00357
+0.00%
$ 3.57 million $ 12
Jun 4, 6 PM $ 0.00358
+0.00%
$ 3.58 million $ 22
Jun 4, 2 PM $ 0.00361
+0.31%
$ 3.61 million $ 23
Jun 4, 6 AM $ 0.00358
+0.00%
$ 3.58 million $ 19
Jun 4, 5 AM $ 0.00356
+0.00%
$ 3.56 million $ 17
Jun 4, 3 AM $ 0.00361
+0.00%
$ 3.61 million $ 17
Jun 4, 1 AM $ 0.00358
-0.73%
$ 3.58 million $ 14
Jun 3, 4 PM $ 0.00363
+0.00%
$ 3.63 million $ 13
Jun 3, 3 AM $ 0.00362
-0.36%
$ 3.62 million $ 13
Jun 3, 2 AM $ 0.00363
+0.00%
$ 3.63 million $ 11
Jun 2, 10 PM $ 0.00364
+0.00%
$ 3.64 million $ 11
Jun 2, 7 PM $ 0.00365
+0.00%
$ 3.65 million $ 11
Jun 2, 2 PM $ 0.00365
+0.00%
$ 3.65 million $ 14
Jun 2, 9 AM $ 0.00363
+0.00%
$ 3.63 million $ 19
Jun 2, 7 AM $ 0.00366
+0.00%
$ 3.66 million $ 27
Jun 2, 2 AM $ 0.00367
+0.00%
$ 3.67 million $ 29
Jun 1, 8 PM $ 0.0037
+0.00%
$ 3.7 million $ 30
Jun 1, 2 PM $ 0.00367
-0.10%
$ 3.67 million $ 30
Jun 1, 10 AM $ 0.0037
-0.33%
$ 3.7 million $ 23
Jun 1, 9 AM $ 0.00371
+0.12%
$ 3.71 million $ 17
Jun 1, 8 AM $ 0.00368
+0.00%
$ 3.68 million $ 11
Jun 1, 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 11
May 31, 4 PM $ 0.00371
-0.02%
$ 3.71 million $ 19
May 31, 7 AM $ 0.00372
-0.20%
$ 3.72 million $ 26
May 31, 2 AM $ 0.00373
-0.47%
$ 3.73 million $ 27
May 31, 12 AM $ 0.00373
+0.00%
$ 3.73 million $ 27
May 30, 10 PM $ 0.00375
+0.00%
$ 3.75 million $ 23
May 30, 4 PM $ 0.0037
+0.10%
$ 3.7 million $ 17
May 30, 3 PM $ 0.0037
+0.00%
$ 3.7 million $ 14
May 30, 2 PM $ 0.00368
-0.16%
$ 3.68 million $ 12
May 30, 7 AM $ 0.00367
+0.00%
$ 3.67 million $ 8
May 30, 6 AM $ 0.00365
+0.00%
$ 3.65 million $ 7
May 30, 3 AM $ 0.00366
+0.32%
$ 3.66 million $ 4
May 30, 2 AM $ 0.00365
+0.00%
$ 3.65 million $ 4
May 30, 1 AM $ 0.00365
+0.00%
$ 3.65 million $ 1
May 28, 6 PM $ 0.00365
+0.00%
$ 3.65 million $ 7
May 28, 4 AM $ 0.00361
+0.00%
$ 3.61 million $ 3
May 28, 3 AM $ 0.00362
-0.15%
$ 3.62 million $ 3
May 28, 2 AM $ 0.00363
+0.33%
$ 3.63 million $ 2
May 27, 10 PM $ 0.00362
+0.41%
$ 3.62 million $ 2
May 27, 6 AM $ 0.00365
+0.00%
$ 3.65 million $ 1
May 26, 5 PM $ 0.00363
+0.00%
$ 3.63 million $ 3
May 26, 2 AM $ 0.00362
+0.00%
$ 3.62 million $ 6
May 25, 1 PM $ 0.00366
+0.00%
$ 3.66 million $ 13
May 24, 5 PM $ 0.00364
+0.00%
$ 3.64 million $ 12