NADIZ COIN Historical Data

NDC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00369
+0.00%
$ 3.69 million $ 12
Feb 4, 9 PM $ 0.00376
+0.00%
$ 3.76 million $ 5
Feb 3, 6 PM $ 0.00381
+0.00%
$ 3.81 million $ 3
Feb 2, 3 AM $ 0.0038
+0.00%
$ 3.8 million $ 7
Feb 2, 12 AM $ 0.00379
+0.00%
$ 3.79 million $ 9
Jan 31, 5 PM $ 0.00385
+0.00%
$ 3.85 million $ 6
Jan 31, 2 PM $ 0.00387
+0.00%
$ 3.87 million $ 3
Jan 23, 8 PM $ 0.00395
-0.25%
$ 3.95 million $ 3
Jan 21, 12 AM $ 0.00394
+0.00%
$ 3.94 million $ 4
Jan 14, 6 AM $ 0.00401
+0.00%
$ 4.01 million $ 4
Jan 10, 10 PM $ 0.00396
+0.00%
$ 3.96 million $ 3
Oct 23, 4 PM $ 0.0042
+0.00%
$ 4.2 million $ 49
Oct 23, 3 PM $ 0.00417
+0.93%
$ 4.17 million $ 47
Oct 23, 6 AM $ 0.00416
+0.00%
$ 4.16 million $ 34
Oct 19, 9 AM $ 0.00411
+0.00%
$ 4.11 million $ 13
Oct 18, 7 AM $ 0.00415
+0.00%
$ 4.15 million $ 6
Oct 17, 8 AM $ 0.00411
+0.00%
$ 4.11 million $ 219
Oct 17, 7 AM $ 0.00413
-0.38%
$ 4.13 million $ 217
Oct 16, 4 PM $ 0.00416
-0.68%
$ 4.18 million $ 209
Oct 16, 3 PM $ 0.0042
+0.00%
$ 4.2 million $ 205
Oct 14, 4 PM $ 0.00427
+1.10%
$ 4.27 million $ 193
Oct 14, 12 PM $ 0.00421
-0.31%
$ 4.21 million $ 182
Oct 14, 11 AM $ 0.00421
+0.00%
$ 4.21 million $ 178
Oct 14, 6 AM $ 0.00424
+0.00%
$ 4.24 million $ 175
Oct 14, 4 AM $ 0.0043
+0.00%
$ 4.3 million $ 169
Oct 13, 11 AM $ 0.00433
+0.00%
$ 4.33 million $ 157
Oct 12, 3 PM $ 0.00429
+0.99%
$ 4.29 million $ 147
Oct 12, 12 PM $ 0.00425
+0.00%
$ 4.25 million $ 139
Oct 11, 9 PM $ 0.00415
-0.47%
$ 4.15 million $ 126
Oct 11, 8 PM $ 0.00419
+0.00%
$ 4.19 million $ 123
Oct 11, 5 PM $ 0.00419
+0.00%
$ 4.19 million $ 119
Oct 10, 3 PM $ 0.00427
+0.00%
$ 4.27 million $ 50
Oct 9, 2 AM $ 0.00432
+0.00%
$ 4.32 million $ 33
Oct 7, 12 PM $ 0.00432
+0.00%
$ -- $ 12
Download