NADIZ COIN Historical Data

NDC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.00364
-0.84%
$-- $4
Mar 18, 2026 $0.00366
-0.34%
$-- $4
Mar 17, 2026 $0.00368
+0.00%
$-- $4
Mar 15, 2026 $0.00369
+0.29%
$3.69 million $13
Mar 13, 2026 $0.00371
+0.00%
$-- $4
Mar 12, 2026 $0.00366
-0.19%
$-- $6
Mar 11, 2026 $0.00368
+0.00%
$-- $2
Mar 4, 2026 $0.00367
+0.00%
$-- $4
Mar 3, 2026 $0.00366
+0.00%
$-- $1
Mar 2, 2026 $0.00366
+0.00%
$-- $3
Feb 27, 2026 $0.00364
+0.00%
$-- $4
Feb 23, 2026 $0.00363
-0.29%
$-- $3
Feb 10, 2026 $0.00366
+0.00%
$-- $2
Feb 6, 2026 $0.00367
+0.84%
$-- $18
Feb 5, 2026 $0.00364
-1.39%
$3.64 million $24
Feb 4, 2026 $0.00376
+0.00%
$3.76 million $5
Feb 3, 2026 $0.00381
+0.00%
$3.81 million $3
Feb 2, 2026 $0.0038
+0.12%
$-- $7
Jan 31, 2026 $0.00385
-0.64%
$-- $6
Jan 23, 2026 $0.00395
-0.25%
$3.95 million $3
Jan 21, 2026 $0.00394
+0.00%
$-- $4
Jan 14, 2026 $0.00401
+0.00%
$-- $4
Jan 10, 2026 $0.00396
+0.00%
$3.96 million $3
Oct 23, 2025 $0.0042
+0.96%
$-- $49
Oct 19, 2025 $0.00411
+0.00%
$-- $13
Oct 18, 2025 $0.00415
+0.00%
$-- $6
Oct 17, 2025 $0.00411
-0.86%
$-- $219
Oct 16, 2025 $0.00416
-1.18%
$-- $209
Oct 14, 2025 $0.00427
-0.64%
$-- $193
Oct 13, 2025 $0.00433
+0.00%
$-- $157
Oct 12, 2025 $0.00429
+0.82%
$-- $147
Oct 11, 2025 $0.00415
-0.79%
$4.15 million $126
Oct 10, 2025 $0.00427
+0.00%
$-- $50
Oct 9, 2025 $0.00432
+0.00%
$-- $33
Oct 7, 2025 $0.00432
+0.00%
$-- $12
Download