NADIZ COIN Historical Data

NDC Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.00363
+0.19%
$ 3.63 million $ 4
May 23, 9 PM $ 0.00371
+0.00%
$ 3.71 million $ 9
May 23, 7 PM $ 0.0037
+0.00%
$ 3.7 million $ 6
May 23, 7 AM $ 0.00367
-0.01%
$ 3.67 million $ 2
May 21, 5 PM $ 0.00366
+0.00%
$ 3.66 million $ 2
May 18, 4 PM $ 0.00364
+0.00%
$ 3.64 million $ 3
May 18, 1 AM $ 0.00376
+0.00%
$ 3.76 million $ 1
May 16, 9 AM $ 0.00332
-8.79%
$ 3.32 million $ 8
May 16, 7 AM $ 0.00308
+0.00%
$ 3.08 million $ 9
May 16, 4 AM $ 0.0036
+0.00%
$ 3.6 million $ 10
May 16, 3 AM $ 0.00361
+0.05%
$ 3.61 million $ 4
May 15, 2 PM $ 0.00372
+0.00%
$ -- $ 11
May 15, 1 PM $ 0.00373
+0.00%
$ 3.73 million $ 8
May 15, 11 AM $ 0.00369
+0.00%
$ 3.69 million $ 7
May 15, 10 AM $ 0.00369
+0.00%
$ 3.69 million $ 6
May 14, 11 PM $ 0.00384
+0.00%
$ 3.84 million $ 2
May 13, 3 PM $ 0.00318
+0.00%
$ 3.18 million $ 9
May 13, 4 AM $ 0.00287
+0.00%
$ 2.87 million $ 7
May 12, 7 PM $ 0.00317
+0.00%
$ 3.17 million $ 6
May 12, 2 PM $ 0.00322
+0.00%
$ 3.22 million $ 2
May 12, 7 AM $ 0.00321
+0.00%
$ 3.21 million $ 6
May 8, 9 PM $ 0.00332
+0.00%
$ 3.32 million $ 3
May 7, 10 PM $ 0.00352
+0.00%
$ 3.52 million $ 2
May 7, 1 AM $ 0.00406
+0.00%
$ 4.06 million $ 3
May 6, 12 PM $ 0.00356
+0.00%
$ 3.56 million $ 7
May 4, 10 AM $ 0.00363
+0.00%
$ 3.63 million $ 2
Apr 23, 10 AM $ 0.00366
+0.00%
$ 3.66 million $ 6
Apr 22, 8 PM $ 0.00365
+0.00%
$ 3.65 million $ 6
Apr 19, 11 PM $ 0.00362
+0.30%
$ 3.62 million $ 3
Apr 19, 7 AM $ 0.00364
+0.00%
$ 3.64 million $ 4
Apr 18, 7 PM $ 0.00364
+0.00%
$ 3.64 million $ 1
Apr 16, 7 PM $ 0.00366
+0.00%
$ 3.66 million $ 5
Apr 16, 6 PM $ 0.00366
+0.00%
$ 3.66 million $ 5
Apr 12, 1 AM $ 0.0036
+0.00%
$ 3.6 million $ 1
Apr 8, 7 PM $ 0.00361
+0.00%
$ 3.61 million $ 11
Apr 8, 3 PM $ 0.00362
+0.00%
$ 3.62 million $ 10
Apr 8, 2 PM $ 0.00363
+0.00%
$ 3.63 million $ 9
Apr 8, 2 AM $ 0.00361
+0.00%
$ 3.61 million $ 6
Apr 7, 9 PM $ 0.00364
+0.00%
$ 3.64 million $ 3
Apr 2, 1 PM $ 0.00358
+0.00%
$ 3.58 million $ 9
Apr 2, 9 AM $ 0.00359
+0.08%
$ 3.59 million $ 7
Apr 2, 5 AM $ 0.00358
+0.00%
$ 3.58 million $ 6
Apr 2, 4 AM $ 0.00359
+0.00%
$ 3.59 million $ 5
Apr 2, 3 AM $ 0.00359
+0.00%
$ 3.59 million $ 4
Apr 2, 2 AM $ 0.0036
-0.16%
$ 3.6 million $ 2
Mar 31, 10 AM $ 0.00361
+0.00%
$ 3.61 million $ 3
Mar 31, 9 AM $ 0.00361
+0.00%
$ 3.61 million $ 2
Mar 30, 6 PM $ 0.00362
+0.00%
$ 3.62 million $ 4
Mar 30, 12 AM $ 0.00361
+0.00%
$ 3.61 million $ 3
Mar 27, 2 PM $ 0.00363
+0.00%
$ 3.63 million $ 6