NADIZ COIN Historical Data

NDC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.00356
-0.14%
$3.56 million $5
Jul 5, 2 AM $0.00355
+0.00%
$3.55 million $3
Jul 3, 11 AM $0.00355
+0.00%
$3.55 million $3
Jul 2, 8 PM $0.00352
+0.00%
$3.52 million $6
Jul 2, 1 PM $0.00354
+0.00%
$3.54 million $5
Jul 2, 11 AM $0.00354
-0.07%
$3.54 million $4
Jul 1, 6 PM $0.00352
+0.00%
$3.52 million $4
Jul 1, 11 AM $0.0035
+0.00%
$3.5 million $3
Jul 1, 10 AM $0.00351
+0.00%
$3.51 million $1
Jun 30, 10 PM $0.00352
+0.00%
$3.52 million $3
Jun 30, 6 PM $0.0035
+0.00%
$3.5 million $3
Jun 30, 1 PM $0.0035
+0.00%
$3.5 million $6
Jun 30, 9 AM $0.00351
+0.00%
$3.51 million $5
Jun 30, 4 AM $0.00352
+0.00%
$-- $4
Jun 30, 1 AM $0.00352
+0.00%
$3.52 million $4
Jun 29, 5 PM $0.00354
+0.00%
$3.54 million $2
Jun 28, 5 PM $0.00351
-0.21%
$3.51 million $2
Jun 28, 4 PM $0.00351
+0.00%
$3.51 million $1
Jun 28, 11 AM $0.00351
+0.00%
$-- $2
Jun 28, 7 AM $0.00352
+0.00%
$3.52 million $1
Jun 26, 1 PM $0.00353
+0.00%
$3.53 million $12
Jun 26, 7 AM $0.00354
+0.00%
$3.54 million $10
Jun 25, 5 PM $0.00353
+0.00%
$3.53 million $15
Jun 25, 1 PM $0.00353
+0.39%
$3.53 million $18
Jun 24, 8 PM $0.00354
+0.00%
$3.54 million $11
Jun 24, 5 PM $0.00353
-5.66%
$3.53 million $7
Jun 24, 3 PM $0.00379
+0.00%
$3.79 million $1
Jun 24, 2 PM $0.00368
+0.00%
$3.68 million $1
Jun 23, 6 AM $0.00356
+0.00%
$3.56 million $2
Jun 20, 6 AM $0.00357
+0.00%
$3.57 million $1
Jun 19, 8 AM $0.00354
+0.00%
$3.54 million $5
Jun 18, 3 PM $0.00354
+0.00%
$3.54 million $5
Jun 17, 10 AM $0.00356
+0.00%
$3.56 million $4
Jun 16, 1 PM $0.00357
+0.00%
$3.57 million $2
Jun 15, 11 PM $0.00359
+0.16%
$3.59 million $8
Jun 15, 9 PM $0.00361
+0.00%
$3.61 million $8
Jun 15, 7 PM $0.00359
-0.18%
$3.59 million $8
Jun 15, 1 PM $0.00363
+0.00%
$3.63 million $4
Jun 13, 4 AM $0.00358
+0.19%
$3.58 million $4
Jun 12, 8 PM $0.00357
+0.00%
$3.57 million $3
Jun 11, 8 AM $0.00358
+0.00%
$3.58 million $7
Jun 11, 4 AM $0.00357
+0.00%
$3.57 million $7
Jun 10, 8 PM $0.00357
+0.00%
$3.57 million $5
Jun 10, 1 PM $0.00357
+0.00%
$3.57 million $4
Jun 10, 11 AM $0.00355
+0.30%
$3.55 million $5
Jun 9, 2 PM $0.00357
+0.00%
$3.57 million $7
Jun 9, 1 PM $0.00358
+0.00%
$3.58 million $6
Jun 9, 6 AM $0.00358
+0.00%
$3.58 million $6
Jun 9, 12 AM $0.00356
+0.00%
$3.56 million $6
Jun 8, 9 PM $0.00358
+0.00%
$3.58 million $6