NADIZ COIN Historical Data

NDC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $0.00357
+0.00%
$3.57 million $5
Jun 7, 11 PM $0.00358
+0.00%
$3.58 million $8
Jun 7, 10 PM $0.00357
+0.00%
$3.57 million $6
Jun 6, 5 AM $0.00355
+0.00%
$3.55 million $18
Jun 6, 4 AM $0.00353
+0.00%
$3.53 million $19
Jun 6, 2 AM $0.00356
+0.00%
$3.56 million $19
Jun 5, 4 PM $0.00355
+0.00%
$3.55 million $16
Jun 5, 1 PM $0.00356
+0.00%
$3.56 million $12
Jun 5, 9 AM $0.00357
+0.00%
$3.57 million $13
Jun 5, 6 AM $0.00355
-0.32%
$3.55 million $11
Jun 5, 5 AM $0.00357
+0.00%
$3.57 million $12
Jun 4, 6 PM $0.00358
+0.00%
$3.58 million $22
Jun 4, 2 PM $0.00361
+0.31%
$3.61 million $23
Jun 4, 6 AM $0.00358
+0.00%
$3.58 million $19
Jun 4, 5 AM $0.00356
+0.00%
$3.56 million $17
Jun 4, 3 AM $0.00361
+0.00%
$3.61 million $17
Jun 4, 1 AM $0.00358
-0.73%
$3.58 million $14
Jun 3, 4 PM $0.00363
+0.00%
$3.63 million $13
Jun 3, 3 AM $0.00362
-0.36%
$3.62 million $13
Jun 3, 2 AM $0.00363
+0.00%
$3.63 million $11
Jun 2, 10 PM $0.00364
+0.00%
$3.64 million $11
Jun 2, 7 PM $0.00365
+0.00%
$3.65 million $11
Jun 2, 2 PM $0.00365
+0.00%
$3.65 million $14
Jun 2, 9 AM $0.00363
+0.00%
$3.63 million $19
Jun 2, 7 AM $0.00366
+0.00%
$3.66 million $27
Jun 2, 2 AM $0.00367
+0.00%
$3.67 million $29
Jun 1, 8 PM $0.0037
+0.00%
$3.7 million $30
Jun 1, 2 PM $0.00367
-0.10%
$3.67 million $30
Jun 1, 10 AM $0.0037
-0.33%
$3.7 million $23
Jun 1, 9 AM $0.00371
+0.12%
$3.71 million $17
Jun 1, 8 AM $0.00368
+0.00%
$3.68 million $11
Jun 1, 4 AM $0.0037
+0.00%
$3.7 million $11
May 31, 4 PM $0.00371
-0.02%
$3.71 million $19
May 31, 7 AM $0.00372
-0.20%
$3.72 million $26
May 31, 2 AM $0.00373
-0.47%
$3.73 million $27
May 31, 12 AM $0.00373
+0.00%
$3.73 million $27
May 30, 10 PM $0.00375
+0.00%
$3.75 million $23
May 30, 4 PM $0.0037
+0.10%
$3.7 million $17
May 30, 3 PM $0.0037
+0.00%
$3.7 million $14
May 30, 2 PM $0.00368
-0.16%
$3.68 million $12
May 30, 7 AM $0.00367
+0.00%
$3.67 million $8
May 30, 6 AM $0.00365
+0.00%
$3.65 million $7
May 30, 3 AM $0.00366
+0.32%
$3.66 million $4
May 30, 2 AM $0.00365
+0.00%
$3.65 million $4
May 30, 1 AM $0.00365
+0.00%
$3.65 million $1
May 28, 6 PM $0.00365
+0.00%
$3.65 million $7
May 28, 4 AM $0.00361
+0.00%
$3.61 million $3
May 28, 3 AM $0.00362
-0.15%
$3.62 million $3
May 28, 2 AM $0.00363
+0.33%
$3.63 million $2
May 27, 10 PM $0.00362
+0.41%
$3.62 million $2