NADIZ COIN Historical Data

NDC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00363
+0.00%
$ 3.63 million $ 6
Mar 26, 9 AM $ 0.00364
+0.00%
$ 3.64 million $ 3
Mar 26, 6 AM $ 0.00366
+0.00%
$ 3.66 million $ 3
Mar 26, 5 AM $ 0.00365
+0.00%
$ 3.65 million $ 1
Mar 25, 4 AM $ 0.00367
+0.00%
$ 3.67 million $ 2
Mar 23, 11 AM $ 0.00364
+0.00%
$ 3.64 million $ 2
Mar 19, 5 PM $ 0.00364
+0.00%
$ 3.64 million $ 4
Mar 19, 1 PM $ 0.00366
+0.00%
$ 3.66 million $ 4
Mar 19, 12 PM $ 0.00365
+0.00%
$ 3.65 million $ 5
Mar 19, 7 AM $ 0.00367
+0.00%
$ 3.67 million $ 5
Mar 18, 3 PM $ 0.00366
+0.00%
$ 3.66 million $ 4
Mar 18, 1 PM $ 0.00368
+0.00%
$ -- $ 2
Mar 18, 12 PM $ 0.00368
+0.00%
$ 3.68 million $ 2
Mar 17, 12 PM $ 0.00368
+0.00%
$ 3.68 million $ 4
Mar 15, 10 PM $ 0.00369
+0.29%
$ 3.69 million $ 13
Mar 13, 12 PM $ 0.00371
+0.00%
$ 3.71 million $ 4
Mar 12, 2 AM $ 0.00366
-0.19%
$ 3.66 million $ 6
Mar 11, 5 PM $ 0.00368
+0.00%
$ 3.68 million $ 2
Mar 4, 8 AM $ 0.00367
+0.00%
$ 3.67 million $ 4
Mar 3, 4 PM $ 0.00366
+0.00%
$ 3.66 million $ 1
Mar 2, 3 PM $ 0.00366
+0.00%
$ 3.66 million $ 3
Feb 27, 11 AM $ 0.00364
+0.00%
$ 3.64 million $ 4
Feb 23, 1 AM $ 0.00363
-0.29%
$ 3.63 million $ 3
Feb 10, 10 AM $ 0.00366
+0.00%
$ 3.66 million $ 2
Feb 6, 7 AM $ 0.00367
+0.00%
$ 3.67 million $ 18
Feb 6, 6 AM $ 0.00366
+0.00%
$ 3.66 million $ 18
Feb 6, 12 AM $ 0.00361
-0.67%
$ 3.61 million $ 32
Feb 5, 11 PM $ 0.00364
+0.00%
$ 3.64 million $ 24
Feb 5, 6 PM $ 0.00369
+0.00%
$ 3.69 million $ 12
Feb 4, 9 PM $ 0.00376
+0.00%
$ 3.76 million $ 5
Feb 3, 6 PM $ 0.00381
+0.00%
$ 3.81 million $ 3
Feb 2, 3 AM $ 0.0038
+0.00%
$ 3.8 million $ 7
Feb 2, 12 AM $ 0.00379
+0.00%
$ 3.79 million $ 9
Jan 31, 5 PM $ 0.00385
+0.00%
$ 3.85 million $ 6
Jan 31, 2 PM $ 0.00387
+0.00%
$ 3.87 million $ 3
Jan 23, 8 PM $ 0.00395
-0.25%
$ 3.95 million $ 3
Jan 21, 12 AM $ 0.00394
+0.00%
$ 3.94 million $ 4
Jan 14, 6 AM $ 0.00401
+0.00%
$ 4.01 million $ 4
Jan 10, 10 PM $ 0.00396
+0.00%
$ 3.96 million $ 3
Download