NADIZ COIN Historical Data

NDC Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $0.00365
+0.00%
$3.65 million $1
May 26, 5 PM $0.00363
+0.00%
$3.63 million $3
May 26, 2 AM $0.00362
+0.00%
$3.62 million $6
May 25, 1 PM $0.00366
+0.00%
$3.66 million $13
May 24, 5 PM $0.00364
+0.00%
$3.64 million $12
May 24, 3 PM $0.00363
+0.19%
$3.63 million $4
May 23, 9 PM $0.00371
+0.00%
$3.71 million $9
May 23, 7 PM $0.0037
+0.00%
$3.7 million $6
May 23, 7 AM $0.00367
-0.01%
$3.67 million $2
May 21, 5 PM $0.00366
+0.00%
$3.66 million $2
May 18, 4 PM $0.00364
+0.00%
$3.64 million $3
May 18, 1 AM $0.00376
+0.00%
$3.76 million $1
May 16, 9 AM $0.00332
-8.79%
$3.32 million $8
May 16, 7 AM $0.00308
+0.00%
$3.08 million $9
May 16, 4 AM $0.0036
+0.00%
$3.6 million $10
May 16, 3 AM $0.00361
+0.05%
$3.61 million $4
May 15, 2 PM $0.00372
+0.00%
$-- $11
May 15, 1 PM $0.00373
+0.00%
$3.73 million $8
May 15, 11 AM $0.00369
+0.00%
$3.69 million $7
May 15, 10 AM $0.00369
+0.00%
$3.69 million $6
May 14, 11 PM $0.00384
+0.00%
$3.84 million $2
May 13, 3 PM $0.00318
+0.00%
$3.18 million $9
May 13, 4 AM $0.00287
+0.00%
$2.87 million $7
May 12, 7 PM $0.00317
+0.00%
$3.17 million $6
May 12, 2 PM $0.00322
+0.00%
$3.22 million $2
May 12, 7 AM $0.00321
+0.00%
$3.21 million $6
May 8, 9 PM $0.00332
+0.00%
$3.32 million $3
May 7, 10 PM $0.00352
+0.00%
$3.52 million $2
May 7, 1 AM $0.00406
+0.00%
$4.06 million $3
May 6, 12 PM $0.00356
+0.00%
$3.56 million $7
May 4, 10 AM $0.00363
+0.00%
$3.63 million $2
Apr 23, 10 AM $0.00366
+0.00%
$3.66 million $6
Apr 22, 8 PM $0.00365
+0.00%
$3.65 million $6
Apr 19, 11 PM $0.00362
+0.30%
$3.62 million $3
Apr 19, 7 AM $0.00364
+0.00%
$3.64 million $4
Apr 18, 7 PM $0.00364
+0.00%
$3.64 million $1
Apr 16, 7 PM $0.00366
+0.00%
$3.66 million $5
Apr 16, 6 PM $0.00366
+0.00%
$3.66 million $5
Apr 12, 1 AM $0.0036
+0.00%
$3.6 million $1
Apr 8, 7 PM $0.00361
+0.00%
$3.61 million $11
Apr 8, 3 PM $0.00362
+0.00%
$3.62 million $10
Apr 8, 2 PM $0.00363
+0.00%
$3.63 million $9
Apr 8, 2 AM $0.00361
+0.00%
$3.61 million $6
Apr 7, 9 PM $0.00364
+0.00%
$3.64 million $3
Apr 2, 1 PM $0.00358
+0.00%
$3.58 million $9
Apr 2, 9 AM $0.00359
+0.08%
$3.59 million $7
Apr 2, 5 AM $0.00358
+0.00%
$3.58 million $6
Apr 2, 4 AM $0.00359
+0.00%
$3.59 million $5
Apr 2, 3 AM $0.00359
+0.00%
$3.59 million $4
Apr 2, 2 AM $0.0036
-0.16%
$3.6 million $2