NADIZ COIN Historical Data

NDC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $0.00361
+0.00%
$3.61 million $3
Mar 31, 9 AM $0.00361
+0.00%
$3.61 million $2
Mar 30, 6 PM $0.00362
+0.00%
$3.62 million $4
Mar 30, 12 AM $0.00361
+0.00%
$3.61 million $3
Mar 27, 2 PM $0.00363
+0.00%
$3.63 million $6
Mar 26, 9 AM $0.00364
+0.00%
$3.64 million $3
Mar 26, 6 AM $0.00366
+0.00%
$3.66 million $3
Mar 26, 5 AM $0.00365
+0.00%
$3.65 million $1
Mar 25, 4 AM $0.00367
+0.00%
$3.67 million $2
Mar 23, 11 AM $0.00364
+0.00%
$3.64 million $2
Mar 19, 5 PM $0.00364
+0.00%
$3.64 million $4
Mar 19, 1 PM $0.00366
+0.00%
$3.66 million $4
Mar 19, 12 PM $0.00365
+0.00%
$3.65 million $5
Mar 19, 7 AM $0.00367
+0.00%
$3.67 million $5
Mar 18, 3 PM $0.00366
+0.00%
$3.66 million $4
Mar 18, 1 PM $0.00368
+0.00%
$-- $2
Mar 18, 12 PM $0.00368
+0.00%
$3.68 million $2
Mar 17, 12 PM $0.00368
+0.00%
$3.68 million $4
Mar 15, 10 PM $0.00369
+0.29%
$3.69 million $13
Mar 13, 12 PM $0.00371
+0.00%
$3.71 million $4
Mar 12, 2 AM $0.00366
-0.19%
$3.66 million $6
Mar 11, 5 PM $0.00368
+0.00%
$3.68 million $2
Mar 4, 8 AM $0.00367
+0.00%
$3.67 million $4
Mar 3, 4 PM $0.00366
+0.00%
$3.66 million $1
Mar 2, 3 PM $0.00366
+0.00%
$3.66 million $3
Feb 27, 11 AM $0.00364
+0.00%
$3.64 million $4
Feb 23, 1 AM $0.00363
-0.29%
$3.63 million $3
Feb 10, 10 AM $0.00366
+0.00%
$3.66 million $2
Feb 6, 7 AM $0.00367
+0.00%
$3.67 million $18
Feb 6, 6 AM $0.00366
+0.00%
$3.66 million $18
Feb 6, 12 AM $0.00361
-0.67%
$3.61 million $32
Feb 5, 11 PM $0.00364
+0.00%
$3.64 million $24
Feb 5, 6 PM $0.00369
+0.00%
$3.69 million $12
Feb 4, 9 PM $0.00376
+0.00%
$3.76 million $5
Feb 3, 6 PM $0.00381
+0.00%
$3.81 million $3
Feb 2, 3 AM $0.0038
+0.00%
$3.8 million $7
Feb 2, 12 AM $0.00379
+0.00%
$3.79 million $9
Download