Liora Nuclear Beam Historical Data

BEAM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.00143
-1.31%
$ 1.43 million $ 25,259
Jan 30, 11 PM $ 0.00138
+0.16%
$ 1.38 million $ 25,586
Jan 30, 10 PM $ 0.00138
+1.25%
$ 1.38 million $ 25,205
Jan 30, 9 PM $ 0.00136
-5.74%
$ 1.36 million $ 25,360
Jan 30, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 24,762
Jan 30, 7 PM $ 0.00121
-4.03%
$ 1.21 million $ 24,789
Jan 30, 6 PM $ 0.00126
-9.57%
$ 1.26 million $ 24,459
Jan 30, 5 PM $ 0.00138
-0.40%
$ 1.38 million $ 24,534
Jan 30, 4 PM $ 0.00138
+10.69%
$ 1.38 million $ 24,367
Jan 30, 3 PM $ 0.00122
+0.19%
$ 1.22 million $ 24,459
Jan 30, 2 PM $ 0.00121
-3.00%
$ 1.21 million $ 24,794
Jan 30, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 18,336
Jan 30, 7 AM $ 0.00175
+1.39%
$ 1.75 million $ 18,474
Jan 30, 6 AM $ 0.00183
+0.13%
$ 1.83 million $ 18,487
Jan 30, 5 AM $ 0.00186
+5.08%
$ 1.86 million $ 18,549
Jan 30, 4 AM $ 0.00177
+1.33%
$ 1.77 million $ 18,526
Jan 30, 3 AM $ 0.00179
+3.49%
$ 1.79 million $ 18,360
Jan 30, 2 AM $ 0.00173
+1.75%
$ 1.73 million $ 18,437
Jan 30, 1 AM $ 0.00165
+3.41%
$ 1.65 million $ 18,013
Jan 29, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 13,959
Jan 29, 6 PM $ 0.00118
-9.19%
$ 1.18 million $ 13,897
Jan 29, 5 PM $ 0.00134
+5.75%
$ 1.34 million $ 13,269
Jan 29, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 12,268
Jan 29, 2 PM $ 0.00137
+0.00%
$ 1.37 million $ 11,185
Jan 29, 8 AM $ 0.00194
-0.43%
$ 1.94 million $ 6,712
Jan 29, 7 AM $ 0.00185
-3.88%
$ 1.85 million $ 5,971
Jan 29, 6 AM $ 0.00193
-0.20%
$ 1.93 million $ 5,436
Jan 29, 5 AM $ 0.00199
+0.00%
$ 1.99 million $ 4,416
Download