Cosplay Token Historical Data

COT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.00225
+0.36%
$ 2.25 million $ 80,416
Oct 2, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 80,649
Oct 2, 3 AM $ 0.00224
-0.49%
$ 2.24 million $ 81,587
Oct 2, 2 AM $ 0.00225
+0.85%
$ 2.25 million $ 82,238
Oct 2, 1 AM $ 0.00222
-0.04%
$ 2.22 million $ 81,542
Oct 2, 12 AM $ 0.00223
+0.41%
$ 2.23 million $ 80,880
Oct 1, 11 PM $ 0.00223
+0.04%
$ 2.23 million $ 81,080
Oct 1, 10 PM $ 0.00223
+0.22%
$ 2.23 million $ 81,648
Oct 1, 9 PM $ 0.00223
-0.40%
$ 2.23 million $ 81,410
Oct 1, 8 PM $ 0.00223
+0.04%
$ 2.23 million $ 80,904
Oct 1, 7 PM $ 0.00222
-0.27%
$ 2.22 million $ 81,060
Oct 1, 6 PM $ 0.00223
-0.31%
$ 2.23 million $ 80,969
Oct 1, 5 PM $ 0.00222
-0.54%
$ 2.22 million $ 80,512
Oct 1, 4 PM $ 0.00224
+0.58%
$ 2.24 million $ 81,030
Oct 1, 3 PM $ 0.00222
+0.09%
$ 2.23 million $ 80,686
Oct 1, 2 PM $ 0.00223
-0.13%
$ 2.23 million $ 81,661
Oct 1, 1 PM $ 0.00223
+0.49%
$ 2.23 million $ 81,885
Oct 1, 12 PM $ 0.00223
-0.04%
$ 2.23 million $ 82,099
Oct 1, 11 AM $ 0.00223
+0.40%
$ 2.23 million $ 82,034
Oct 1, 10 AM $ 0.00223
+0.22%
$ 2.23 million $ 81,847
Oct 1, 9 AM $ 0.00223
-0.40%
$ 2.23 million $ 82,229
Oct 1, 8 AM $ 0.00223
+1.96%
$ 2.23 million $ 82,242
Oct 1, 7 AM $ 0.00218
-0.18%
$ 2.18 million $ 82,112
Oct 1, 6 AM $ 0.0022
+0.55%
$ 2.2 million $ 81,850
Oct 1, 5 AM $ 0.00219
-0.23%
$ 2.19 million $ 81,467
Oct 1, 4 AM $ 0.0022
-0.18%
$ 2.2 million $ 81,515
Oct 1, 3 AM $ 0.00221
+0.82%
$ 2.21 million $ 81,301
Oct 1, 2 AM $ 0.00219
+0.41%
$ 2.19 million $ 79,471
Oct 1, 1 AM $ 0.00219
-0.23%
$ 2.19 million $ 78,517
Oct 1, 12 AM $ 0.00218
-0.68%
$ 2.18 million $ 78,278
Download