Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 10 PM $0.000917
+0.00%
$917,000 $74,929
Mar 4, 9 PM $0.000917
-0.22%
$917,000 $73,781
Mar 4, 8 PM $0.000922
+0.33%
$922,000 $72,948
Mar 4, 7 PM $0.00092
-0.22%
$920,000 $71,612
Mar 4, 6 PM $0.000922
+0.44%
$922,000 $71,229
Mar 4, 5 PM $0.000918
+0.00%
$918,000 $70,325
Mar 4, 4 PM $0.000921
+0.44%
$-- $67,869
Mar 4, 1 PM $0.000917
-0.22%
$917,000 $63,655
Mar 4, 12 PM $0.000918
-0.22%
$918,000 $64,655
Mar 4, 11 AM $0.000922
+0.11%
$922,000 $62,672
Mar 4, 9 AM $0.000921
+0.44%
$921,000 $58,064
Mar 4, 8 AM $0.000917
-0.43%
$917,000 $58,397
Mar 4, 7 AM $0.000919
+0.11%
$919,000 $57,439
Mar 4, 6 AM $0.000921
+0.22%
$921,000 $56,316
Mar 4, 5 AM $0.000919
+0.22%
$919,000 $54,841
Mar 4, 4 AM $0.000922
+0.55%
$922,000 $53,248
Mar 4, 3 AM $0.000918
-0.43%
$918,000 $51,463
Mar 4, 2 AM $0.000919
+1.32%
$919,000 $50,417
Mar 4, 1 AM $0.000924
+0.11%
$924,000 $48,682
Mar 4, 12 AM $0.000926
+0.43%
$926,000 $48,802
Mar 3, 11 PM $0.000923
+0.11%
$923,000 $48,778
Mar 3, 10 PM $0.000922
-0.43%
$922,000 $48,391
Mar 3, 9 PM $0.000922
-0.22%
$922,000 $48,270
Mar 3, 8 PM $0.000924
+0.22%
$924,000 $48,271
Mar 3, 7 PM $0.000922
-0.32%
$922,000 $48,007
Mar 3, 6 PM $0.000925
+0.33%
$925,000 $48,062
Mar 3, 5 PM $0.000923
-0.22%
$923,000 $47,877
Mar 3, 4 PM $0.000925
-0.11%
$925,000 $47,526
Mar 3, 3 PM $0.000926
+0.00%
$926,000 $46,942
Mar 3, 2 PM $0.000926
+0.43%
$926,000 $46,425
Mar 3, 1 PM $0.000922
+0.00%
$922,000 $46,537
Mar 3, 12 PM $0.000924
+0.11%
$924,000 $46,128
Mar 3, 11 AM $0.000924
-0.11%
$924,000 $46,071
Mar 3, 10 AM $0.000925
+0.33%
$925,000 $46,542
Mar 3, 9 AM $0.000922
-0.43%
$922,000 $47,420
Mar 3, 8 AM $0.000923
-0.32%
$923,000 $48,418
Mar 3, 7 AM $0.000925
-0.11%
$925,000 $48,543
Mar 3, 6 AM $0.000925
+0.11%
$925,000 $48,133
Mar 3, 5 AM $0.000924
+0.11%
$924,000 $47,855
Mar 3, 4 AM $0.000923
+0.11%
$923,000 $47,102
Mar 3, 3 AM $0.000923
-0.22%
$923,000 $47,192
Mar 3, 2 AM $0.000925
+0.11%
$925,000 $46,806
Mar 3, 1 AM $0.000924
-0.96%
$924,000 $47,327
Mar 3, 12 AM $0.000931
+0.11%
$931,000 $48,247
Mar 2, 11 PM $0.00093
+0.22%
$930,000 $49,012
Mar 2, 10 PM $0.000933
-0.11%
$933,000 $50,463
Mar 2, 9 PM $0.000933
+0.21%
$933,000 $52,317
Mar 2, 8 PM $0.000932
+0.11%
$932,000 $53,641
Mar 2, 7 PM $0.000934
+0.54%
$934,000 $54,453
Mar 2, 6 PM $0.000928
-0.64%
$928,000 $55,383