Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000697
+0.00%
$ 697,000 $ 73,635
Yesterday $ 0.000696
+0.58%
$ 696,000 $ 74,750
May 23, 2026 $ 0.000697
+0.43%
$ 697,000 $ 75,654
May 22, 2026 $ 0.00069
+0.44%
$ 690,000 $ 77,499
May 21, 2026 $ 0.00069
-0.43%
$ 690,000 $ 78,801
May 20, 2026 $ 0.00069
-0.86%
$ 690,000 $ 74,805
May 19, 2026 $ 0.000695
-1.84%
$ 695,000 $ 78,987
May 18, 2026 $ 0.000708
+0.00%
$ 708,000 $ 79,160
May 17, 2026 $ 0.000706
-0.28%
$ 708,000 $ 75,609
May 16, 2026 $ 0.000708
-0.28%
$ 708,000 $ 77,479
May 15, 2026 $ 0.000705
+0.14%
$ 705,000 $ 76,474
May 14, 2026 $ 0.000704
-0.71%
$ 704,000 $ 77,485
May 13, 2026 $ 0.000709
+0.14%
$ 709,000 $ 77,144
May 12, 2026 $ 0.000705
+0.28%
$ 705,000 $ 77,294
May 11, 2026 $ 0.000708
+0.28%
$ 708,000 $ 73,807
May 10, 2026 $ 0.000704
+0.28%
$ 704,000 $ 77,496
May 9, 2026 $ 0.000702
-0.43%
$ 702,000 $ 76,306
May 8, 2026 $ 0.000706
-1.81%
$ 706,000 $ 76,418
May 7, 2026 $ 0.000719
+0.70%
$ 719,000 $ 74,732
May 6, 2026 $ 0.000718
+0.70%
$ 718,000 $ 74,845
May 5, 2026 $ 0.000716
+0.00%
$ 716,000 $ 77,515
May 4, 2026 $ 0.000714
-1.65%
$ 714,000 $ 76,080
May 3, 2026 $ 0.000724
+0.14%
$ 724,000 $ 75,621
May 2, 2026 $ 0.000725
+0.28%
$ 725,000 $ 76,382
May 1, 2026 $ 0.000724
-0.55%
$ 724,000 $ 78,099
Apr 30, 2026 $ 0.000725
+0.14%
$ 728,000 $ 74,104
Apr 29, 2026 $ 0.000728
+0.83%
$ 724,000 $ 63,462
Apr 28, 2026 $ 0.000722
-0.14%
$ 722,000 $ 14,983
Apr 27, 2026 $ 0.000725
-0.68%
$ 723,000 $ 75,809
Apr 26, 2026 $ 0.000726
-0.68%
$ 730,000 $ 77,449
Apr 25, 2026 $ 0.000727
+0.00%
$ 731,000 $ 75,973
Apr 24, 2026 $ 0.000726
+0.83%
$ 727,000 $ 78,711
Apr 23, 2026 $ 0.00072
-2.17%
$ 720,000 $ 77,489
Apr 22, 2026 $ 0.000737
+0.00%
$ 736,000 $ 78,110
Apr 21, 2026 $ 0.000738
-0.40%
$ 737,000 $ 71,296
Apr 20, 2026 $ 0.000739
-0.14%
$ 741,000 $ 77,296
Apr 19, 2026 $ 0.000738
+0.00%
$ 740,000 $ 76,501
Apr 18, 2026 $ 0.000737
-1.07%
$ 738,000 $ 76,912
Apr 17, 2026 $ 0.000749
+0.67%
$ 749,000 $ 76,389
Apr 16, 2026 $ 0.000743
+0.13%
$ 743,000 $ 80,682
Apr 15, 2026 $ 0.000744
+0.27%
$ 744,000 $ 76,093
Apr 14, 2026 $ 0.000741
-1.07%
$ 741,000 $ 77,443
Apr 13, 2026 $ 0.00075
-0.92%
$ 750,000 $ 77,233
Apr 12, 2026 $ 0.000755
-0.40%
$ 755,000 $ 77,154
Apr 11, 2026 $ 0.000761
+0.53%
$ 761,000 $ 76,126
Apr 10, 2026 $ 0.000753
-1.83%
$ 753,000 $ 77,505
Apr 9, 2026 $ 0.000764
+0.00%
$ 764,000 $ 76,522
Apr 8, 2026 $ 0.000763
-2.05%
$ 763,000 $ 77,425
Apr 7, 2026 $ 0.000779
-1.02%
$ 779,000 $ 76,262
Apr 6, 2026 $ 0.000784
-0.25%
$ 784,000 $ 76,857
Download