Coinranking
Cosplay Token Historical Data
COT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.000298 | +0.00% | ||
| Yesterday | $0.000402 | -24.15% | ||
| Nov 1, 2026 | $0.00053 | +0.82% | ||
| Oct 31, 2026 | $0.000531 | -0.04% | ||
| Oct 30, 2026 | $0.000531 | +1.05% | ||
| Oct 29, 2026 | $0.000526 | +0.11% | ||
| Oct 28, 2026 | $0.000526 | +0.00% | ||
| Oct 27, 2026 | $0.000525 | +0.00% | ||
| Oct 26, 2026 | $0.000531 | -0.11% | ||
| Oct 25, 2026 | $0.000531 | +1.16% | ||
| Oct 24, 2026 | $0.000526 | -0.21% | ||
| Oct 23, 2026 | $0.000527 | -2.84% | ||
| Oct 22, 2026 | $0.000543 | -0.06% | ||
| Oct 21, 2026 | $0.000543 | +0.97% | ||
| Oct 20, 2026 | $0.000537 | -1.09% | ||
| Oct 19, 2026 | $0.000543 | +0.04% | ||
| Oct 18, 2026 | $0.000543 | +1.16% | ||
| Oct 17, 2026 | $0.000537 | -0.09% | ||
| Oct 16, 2026 | $0.000543 | -0.15% | ||
| Oct 15, 2026 | $0.000543 | -0.15% | ||
| Oct 14, 2026 | $0.000544 | +1.04% | ||
| Oct 13, 2026 | $0.000538 | +0.02% | ||
| Oct 12, 2026 | $0.000538 | -0.11% | ||
| Oct 11, 2026 | $0.000539 | +0.11% | ||
| Oct 10, 2026 | $0.000539 | -0.90% | ||
| Oct 9, 2026 | $0.000544 | -0.09% | ||
| Oct 8, 2026 | $0.000544 | +0.98% | ||
| Oct 7, 2026 | $0.000538 | -0.11% | ||
| Oct 6, 2026 | $0.000539 | -1.12% | ||
| Oct 5, 2026 | $0.000545 | +0.07% | ||
| Oct 4, 2026 | $0.000545 | +1.11% | ||
| Oct 3, 2026 | $0.000539 | -1.23% | ||
| Oct 2, 2026 | $0.000545 | +1.06% | ||
| Oct 1, 2026 | $0.000539 | -1.14% | ||
| Sep 30, 2026 | $0.000545 | -0.06% | ||
| Sep 29, 2026 | $0.000545 | +1.07% | ||
| Sep 28, 2026 | $0.00054 | -1.01% | ||
| Sep 27, 2026 | $0.000545 | +0.93% | ||
| Sep 26, 2026 | $0.00054 | -1.06% | ||
| Sep 25, 2026 | $0.000545 | -0.04% | ||
| Sep 24, 2026 | $0.000546 | +0.05% | ||
| Sep 23, 2026 | $0.000545 | +0.06% | ||
| Sep 22, 2026 | $0.000545 | +0.04% | ||
| Sep 21, 2026 | $0.000545 | +0.67% | ||
| Sep 20, 2026 | $0.000541 | -1.01% | ||
| Sep 19, 2026 | $0.000547 | +1.20% | ||
| Sep 18, 2026 | $0.00054 | -0.22% | ||
| Sep 17, 2026 | $0.000541 | +0.28% | ||
| Sep 16, 2026 | $0.00054 | -0.02% | ||
| Sep 15, 2026 | $0.000545 | -1.18% | ||
Previous Next