Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000597
+0.00%
$ 597,000 $ 68,794
Yesterday $ 0.000597
-2.61%
$ 597,000 $ 70,666
Jul 10, 2026 $ 0.000612
-0.33%
$ 612,000 $ 70,123
Jul 9, 2026 $ 0.000616
+0.49%
$ 616,000 $ 73,192
Jul 8, 2026 $ 0.000614
+0.16%
$ 614,000 $ 71,775
Jul 7, 2026 $ 0.000611
-0.16%
$ 611,000 $ 71,291
Jul 6, 2026 $ 0.000616
+0.16%
$ 616,000 $ 71,267
Jul 5, 2026 $ 0.000615
+0.49%
$ 615,000 $ 71,589
Jul 4, 2026 $ 0.000613
+0.16%
$ 613,000 $ 73,512
Jul 3, 2026 $ 0.000615
+0.49%
$ 615,000 $ 73,302
Jul 2, 2026 $ 0.000615
-0.16%
$ 615,000 $ 72,391
Jul 1, 2026 $ 0.000615
+0.00%
$ 615,000 $ 74,368
Jun 30, 2026 $ 0.000615
+0.00%
$ 615,000 $ 71,543
Jun 29, 2026 $ 0.000615
-3.45%
$ 615,000 $ 58,153
Jun 28, 2026 $ 0.000638
-5.62%
$ 638,000 $ 67,971
Jun 27, 2026 $ 0.000671
-0.30%
$ 671,000 $ 72,377
Jun 26, 2026 $ 0.000677
+0.00%
$ 677,000 $ 72,615
Jun 25, 2026 $ 0.000677
+0.45%
$ 677,000 $ 75,025
Jun 24, 2026 $ 0.000673
-0.30%
$ 673,000 $ 74,341
Jun 23, 2026 $ 0.000675
-0.30%
$ 675,000 $ 73,894
Jun 22, 2026 $ 0.000674
-0.30%
$ 674,000 $ 74,220
Jun 21, 2026 $ 0.000674
-0.59%
$ 674,000 $ 77,177
Jun 20, 2026 $ 0.000677
-0.29%
$ 677,000 $ 75,280
Jun 19, 2026 $ 0.000677
+0.30%
$ 677,000 $ 76,608
Jun 18, 2026 $ 0.000679
+0.44%
$ 679,000 $ 77,446
Jun 17, 2026 $ 0.00068
+0.00%
$ 680,000 $ 76,860
Jun 16, 2026 $ 0.000677
-0.15%
$ 677,000 $ 76,263
Jun 15, 2026 $ 0.000681
+0.00%
$ 681,000 $ 75,578
Jun 14, 2026 $ 0.000676
+0.00%
$ 676,000 $ 77,359
Jun 13, 2026 $ 0.000676
+0.15%
$ 676,000 $ 78,711
Jun 12, 2026 $ 0.000678
-0.29%
$ 678,000 $ 76,368
Jun 11, 2026 $ 0.000684
+0.59%
$ 684,000 $ 76,815
Jun 10, 2026 $ 0.000685
-0.15%
$ 685,000 $ 77,226
Jun 9, 2026 $ 0.000685
-0.29%
$ 685,000 $ 77,170
Jun 8, 2026 $ 0.000682
-0.73%
$ 682,000 $ 78,281
Jun 7, 2026 $ 0.000686
+0.00%
$ 686,000 $ 76,457
Jun 6, 2026 $ 0.000686
+0.29%
$ 686,000 $ 77,633
Jun 5, 2026 $ 0.000684
-0.44%
$ 684,000 $ 76,243
Jun 4, 2026 $ 0.000687
+0.00%
$ 687,000 $ 76,294
Jun 3, 2026 $ 0.000684
-0.58%
$ 684,000 $ 77,687
Jun 2, 2026 $ 0.000685
+0.00%
$ 685,000 $ 76,627
Jun 1, 2026 $ 0.000683
-0.73%
$ 683,000 $ 76,737
May 31, 2026 $ 0.000688
+0.58%
$ 688,000 $ 77,061
May 30, 2026 $ 0.000684
-0.44%
$ 684,000 $ 75,980
May 29, 2026 $ 0.000686
-0.87%
$ 686,000 $ 74,523
May 28, 2026 $ 0.00069
-0.43%
$ 690,000 $ 78,313
May 27, 2026 $ 0.000688
-0.15%
$ 688,000 $ 76,044
May 26, 2026 $ 0.00069
-0.72%
$ 690,000 $ 77,692
May 25, 2026 $ 0.000695
+0.43%
$ 695,000 $ 76,021
May 24, 2026 $ 0.000696
+0.58%
$ 696,000 $ 74,750
Download