Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000545
+0.00%
$-- $48,463
Yesterday $0.000545
+0.67%
$544,900 $39,885
Sep 20, 2026 $0.000541
-1.01%
$541,300 $47,391
Sep 19, 2026 $0.000547
+1.20%
$546,900 $47,959
Sep 18, 2026 $0.00054
-0.22%
$540,300 $48,001
Sep 17, 2026 $0.000541
+0.28%
$541,700 $37,362
Sep 16, 2026 $0.00054
-0.02%
$540,000 $61,129
Sep 15, 2026 $0.000545
-1.18%
$540,100 $60,219
Sep 14, 2026 $0.000552
+0.67%
$551,900 $57,050
Sep 13, 2026 $0.000549
-0.33%
$548,200 $57,439
Sep 12, 2026 $0.00055
+0.53%
$550,400 $56,840
Sep 11, 2026 $0.000548
+0.15%
$547,000 $57,465
Sep 10, 2026 $0.000547
-0.89%
$547,100 $61,612
Sep 9, 2026 $0.000552
-0.65%
$551,900 $65,721
Sep 8, 2026 $0.000557
+0.45%
$555,500 $80,572
Sep 7, 2026 $0.000556
+0.36%
$554,000 $83,608
Sep 6, 2026 $0.000554
-0.11%
$554,000 $81,686
Sep 5, 2026 $0.000555
+0.52%
$554,600 $86,443
Sep 4, 2026 $0.000553
-0.11%
$552,500 $87,640
Sep 3, 2026 $0.000553
-0.09%
$553,900 $86,787
Sep 2, 2026 $0.000553
+0.55%
$553,600 $75,249
Sep 1, 2026 $0.00055
+1.29%
$550,000 $63,346
Aug 31, 2026 $0.000543
+0.18%
$543,000 $64,020
Aug 30, 2026 $0.000543
+0.00%
$542,000 $62,098
Aug 29, 2026 $0.000547
+0.00%
$543,000 $63,992
Aug 28, 2026 $0.000547
-0.36%
$547,000 $64,398
Aug 27, 2026 $0.000545
-0.37%
$545,000 $60,645
Aug 26, 2026 $0.000546
-0.91%
$546,000 $62,367
Aug 25, 2026 $0.000552
+0.91%
$552,000 $64,826
Aug 24, 2026 $0.000551
+0.18%
$551,000 $63,713
Aug 23, 2026 $0.000551
-0.18%
$551,000 $64,509
Aug 22, 2026 $0.000552
+0.18%
$552,000 $63,168
Aug 21, 2026 $0.000552
+0.55%
$552,000 $64,226
Aug 20, 2026 $0.000551
-0.54%
$551,000 $64,948
Aug 19, 2026 $0.000553
+0.00%
$553,000 $62,703
Aug 18, 2026 $0.000553
-0.36%
$553,000 $63,451
Aug 17, 2026 $0.000559
-0.18%
$559,000 $67,369
Aug 16, 2026 $0.000559
+0.54%
$559,000 $64,163
Aug 15, 2026 $0.000556
-0.89%
$556,000 $18,126
Aug 14, 2026 $0.000561
-0.36%
$561,000 $6,283
Aug 13, 2026 $0.000563
-0.35%
$563,000 $60,860
Aug 12, 2026 $0.000565
+0.36%
$565,000 $64,911
Aug 11, 2026 $0.000563
+0.18%
$563,000 $51,614
Aug 10, 2026 $0.000562
-1.92%
$562,000 $16,215
Aug 9, 2026 $0.000573
-4.18%
$573,000 $25,896
Aug 8, 2026 $0.000598
+2.75%
$598,000 $52,218
Aug 7, 2026 $0.000578
-0.52%
$578,000 $51,178
Aug 6, 2026 $0.000582
-0.17%
$582,000 $55,114
Aug 5, 2026 $0.000583
+0.87%
$583,000 $33,476
Aug 4, 2026 $0.000578
-1.03%
$578,000 $5,351
Download