Cosplay Token Historical Data

COT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.00218
+0.74%
$ 2.19 million $ 78,110
Oct 10, 6 AM $ 0.00217
+0.28%
$ 2.17 million $ 78,214
Oct 10, 5 AM $ 0.00216
+0.00%
$ 2.16 million $ 79,019
Oct 10, 4 AM $ 0.00217
-0.18%
$ 2.17 million $ 79,176
Oct 10, 3 AM $ 0.00217
-0.23%
$ 2.17 million $ 79,319
Oct 10, 2 AM $ 0.00219
+0.97%
$ 2.19 million $ 79,836
Oct 10, 1 AM $ 0.00218
+0.69%
$ 2.18 million $ 79,936
Oct 10, 12 AM $ 0.00217
-0.09%
$ 2.17 million $ 80,414
Oct 9, 11 PM $ 0.00217
+0.32%
$ 2.17 million $ 80,568
Oct 9, 10 PM $ 0.00217
-0.18%
$ 2.17 million $ 80,189
Oct 9, 9 PM $ 0.00216
-0.64%
$ 2.16 million $ 79,796
Oct 9, 8 PM $ 0.00217
+0.14%
$ 2.17 million $ 79,664
Oct 9, 7 PM $ 0.00216
+0.09%
$ 2.16 million $ 80,049
Oct 9, 6 PM $ 0.00216
-0.69%
$ 2.16 million $ 79,965
Oct 9, 5 PM $ 0.00216
+0.00%
$ 2.16 million $ 79,765
Oct 9, 4 PM $ 0.00217
-0.09%
$ 2.17 million $ 80,000
Oct 9, 3 PM $ 0.00217
+0.14%
$ 2.17 million $ 78,902
Oct 9, 2 PM $ 0.00216
-0.60%
$ 2.16 million $ 78,988
Oct 9, 1 PM $ 0.00217
+0.37%
$ 2.17 million $ 78,867
Oct 9, 12 PM $ 0.00216
-0.60%
$ 2.16 million $ 78,479
Oct 9, 11 AM $ 0.00217
-0.18%
$ 2.17 million $ 78,342
Oct 9, 10 AM $ 0.00217
+0.09%
$ 2.17 million $ 75,908
Oct 9, 9 AM $ 0.00218
+0.14%
$ 2.18 million $ 72,573
Oct 9, 8 AM $ 0.00217
+0.14%
$ 2.17 million $ 72,114
Oct 9, 7 AM $ 0.00216
-0.60%
$ 2.16 million $ 72,575
Oct 9, 6 AM $ 0.00216
-0.05%
$ 2.16 million $ 72,273
Oct 9, 5 AM $ 0.00218
+0.42%
$ 2.18 million $ 72,113
Oct 9, 4 AM $ 0.00217
-0.46%
$ 2.17 million $ 71,388
Oct 9, 3 AM $ 0.00216
-0.05%
$ 2.16 million $ 71,162
Oct 9, 2 AM $ 0.00217
-0.23%
$ 2.17 million $ 71,143
Oct 9, 1 AM $ 0.00218
+0.46%
$ 2.18 million $ 70,585
Oct 9, 12 AM $ 0.00217
+0.28%
$ 2.17 million $ 70,401
Oct 8, 11 PM $ 0.00218
+0.55%
$ 2.18 million $ 70,338
Oct 8, 10 PM $ 0.00218
+0.55%
$ 2.18 million $ 70,479
Oct 8, 9 PM $ 0.00218
+0.28%
$ 2.18 million $ 70,516
Oct 8, 8 PM $ 0.00218
+0.46%
$ 2.18 million $ 70,491
Oct 8, 7 PM $ 0.00218
+0.65%
$ 2.18 million $ 70,719
Oct 8, 6 PM $ 0.00217
+0.00%
$ 2.17 million $ 70,265
Oct 8, 5 PM $ 0.00218
+0.14%
$ 2.18 million $ 70,002
Oct 8, 4 PM $ 0.00217
+0.05%
$ 2.17 million $ 69,429
Oct 8, 3 PM $ 0.00218
+0.46%
$ 2.18 million $ 68,689
Oct 8, 2 PM $ 0.00216
-0.09%
$ 2.16 million $ 68,456
Oct 8, 1 PM $ 0.00217
-0.50%
$ 2.17 million $ 68,371
Oct 8, 12 PM $ 0.00218
+0.05%
$ 2.19 million $ 68,746
Oct 8, 11 AM $ 0.00218
-1.00%
$ 2.18 million $ 68,145
Oct 8, 10 AM $ 0.0022
+0.00%
$ 2.2 million $ 68,269
Oct 8, 9 AM $ 0.0022
+0.00%
$ 2.2 million $ 71,867
Oct 8, 8 AM $ 0.0022
-0.14%
$ 2.2 million $ 75,022
Oct 8, 7 AM $ 0.00219
-0.05%
$ 2.19 million $ 76,024
Oct 8, 6 AM $ 0.00219
-0.45%
$ 2.19 million $ 76,353