Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 4 AM $0.000913
+0.11%
$913,000 $78,678
Mar 13, 3 AM $0.000912
-0.33%
$912,000 $78,018
Mar 13, 2 AM $0.000916
-0.22%
$916,000 $78,156
Mar 13, 1 AM $0.000915
-0.44%
$915,000 $78,484
Mar 13, 12 AM $0.000913
-1.30%
$913,000 $78,677
Mar 12, 11 PM $0.000925
-0.32%
$925,000 $78,354
Mar 12, 10 PM $0.000927
-0.22%
$927,000 $78,268
Mar 12, 9 PM $0.000927
-0.22%
$927,000 $78,389
Mar 12, 8 PM $0.000928
+0.11%
$928,000 $78,471
Mar 12, 7 PM $0.000924
-0.54%
$924,000 $78,864
Mar 12, 6 PM $0.000924
-0.32%
$924,000 $79,003
Mar 12, 5 PM $0.000928
+0.22%
$928,000 $79,600
Mar 12, 4 PM $0.000924
+0.00%
$924,000 $79,747
Mar 12, 3 PM $0.000929
+0.22%
$929,000 $80,359
Mar 12, 2 PM $0.000926
+0.22%
$926,000 $80,453
Mar 12, 1 PM $0.000929
+0.32%
$929,000 $80,287
Mar 12, 12 PM $0.000926
-0.32%
$926,000 $80,356
Mar 12, 11 AM $0.000929
+0.00%
$929,000 $80,209
Mar 12, 10 AM $0.000927
-0.11%
$927,000 $81,095
Mar 12, 9 AM $0.000924
-0.11%
$924,000 $81,106
Mar 12, 8 AM $0.000926
-0.11%
$926,000 $81,275
Mar 12, 7 AM $0.000929
+0.43%
$929,000 $80,392
Mar 12, 6 AM $0.000924
+0.00%
$924,000 $80,192
Mar 12, 5 AM $0.000924
-0.43%
$924,000 $79,908
Mar 12, 4 AM $0.000928
+0.00%
$928,000 $80,033
Mar 12, 3 AM $0.000926
-0.11%
$926,000 $79,312
Mar 12, 2 AM $0.000927
+0.00%
$927,000 $79,423
Mar 12, 1 AM $0.000924
+0.43%
$924,000 $79,493
Mar 12, 12 AM $0.000918
+0.33%
$918,000 $79,089
Mar 11, 11 PM $0.000916
+0.22%
$916,000 $79,069
Mar 11, 10 PM $0.000917
-0.22%
$917,000 $79,813
Mar 11, 9 PM $0.000919
+0.44%
$919,000 $79,365
Mar 11, 8 PM $0.00092
+0.00%
$920,000 $79,142
Mar 11, 7 PM $0.000917
+0.44%
$917,000 $78,993
Mar 11, 6 PM $0.000917
+0.44%
$917,000 $78,690
Mar 11, 5 PM $0.000913
-0.22%
$913,000 $77,879
Mar 11, 4 PM $0.000916
+0.33%
$916,000 $77,496
Mar 11, 3 PM $0.00092
+0.22%
$920,000 $77,162
Mar 11, 2 PM $0.000913
-0.76%
$913,000 $77,375
Mar 11, 1 PM $0.000915
-0.22%
$915,000 $76,771
Mar 11, 12 PM $0.000919
+0.00%
$919,000 $76,729
Mar 11, 11 AM $0.000919
+0.00%
$919,000 $77,413
Mar 11, 10 AM $0.000918
+0.00%
$918,000 $77,007
Mar 11, 9 AM $0.000914
-0.22%
$914,000 $76,067
Mar 11, 8 AM $0.00092
+0.44%
$920,000 $75,756
Mar 11, 7 AM $0.00092
+0.33%
$920,000 $74,885
Mar 11, 6 AM $0.000917
-0.33%
$917,000 $76,124
Mar 11, 5 AM $0.000916
-0.22%
$916,000 $76,434
Mar 11, 4 AM $0.000916
+0.00%
$916,000 $76,835
Mar 11, 3 AM $0.000915
+0.22%
$915,000 $76,953