Cosplay Token Historical Data

COT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.00219
-0.45%
$ 2.19 million $ 76,353
Oct 8, 5 AM $ 0.00219
-1.35%
$ 2.19 million $ 76,147
Oct 8, 4 AM $ 0.00223
+0.54%
$ 2.23 million $ 76,429
Oct 8, 3 AM $ 0.00223
+0.13%
$ 2.23 million $ 76,192
Oct 8, 2 AM $ 0.00223
+0.09%
$ 2.23 million $ 76,530
Oct 8, 1 AM $ 0.00223
-0.04%
$ 2.23 million $ 76,134
Oct 8, 12 AM $ 0.00222
-0.22%
$ 2.22 million $ 76,040
Oct 7, 11 PM $ 0.00223
+0.27%
$ 2.23 million $ 75,680
Oct 7, 10 PM $ 0.00221
-0.32%
$ 2.21 million $ 75,829
Oct 7, 9 PM $ 0.00222
-0.18%
$ 2.22 million $ 74,762
Oct 7, 8 PM $ 0.00223
+0.27%
$ 2.23 million $ 75,372
Oct 7, 7 PM $ 0.00222
-0.45%
$ 2.22 million $ 76,137
Oct 7, 6 PM $ 0.00221
+0.00%
$ 2.21 million $ 76,031
Oct 7, 5 PM $ 0.00221
-0.45%
$ 2.21 million $ 75,922
Oct 7, 4 PM $ 0.00222
+0.32%
$ 2.22 million $ 76,075
Oct 7, 3 PM $ 0.00221
-0.05%
$ 2.21 million $ 76,388
Oct 7, 2 PM $ 0.00222
-0.09%
$ 2.22 million $ 77,536
Oct 7, 1 PM $ 0.00223
+0.32%
$ 2.23 million $ 78,039
Oct 7, 12 PM $ 0.00222
+0.23%
$ 2.23 million $ 77,639
Oct 7, 11 AM $ 0.00223
+0.00%
$ 2.23 million $ 77,481
Oct 7, 10 AM $ 0.00223
-0.13%
$ 2.23 million $ 78,402
Oct 7, 9 AM $ 0.00222
+0.45%
$ 2.23 million $ 78,770
Oct 7, 8 AM $ 0.00221
+0.18%
$ 2.21 million $ 77,712
Oct 7, 7 AM $ 0.00221
-0.05%
$ 2.21 million $ 77,395
Oct 7, 6 AM $ 0.00221
-0.32%
$ 2.21 million $ 77,040
Oct 7, 5 AM $ 0.0022
-0.14%
$ 2.2 million $ 76,985
Oct 7, 4 AM $ 0.0022
-0.18%
$ 2.2 million $ 76,538
Oct 7, 3 AM $ 0.0022
-0.41%
$ 2.21 million $ 75,920
Oct 7, 2 AM $ 0.00221
-0.18%
$ 2.21 million $ 76,749
Oct 7, 1 AM $ 0.00222
+0.68%
$ 2.22 million $ 76,522
Oct 7, 12 AM $ 0.00221
-0.27%
$ 2.21 million $ 76,648
Oct 6, 11 PM $ 0.00221
-0.36%
$ 2.21 million $ 77,538
Oct 6, 10 PM $ 0.00221
-0.18%
$ 2.21 million $ 77,474
Oct 6, 9 PM $ 0.00221
-0.18%
$ 2.21 million $ 77,737
Oct 6, 8 PM $ 0.00221
-0.18%
$ 2.21 million $ 78,122
Oct 6, 7 PM $ 0.00221
+0.00%
$ 2.21 million $ 78,092
Oct 6, 6 PM $ 0.00221
+0.41%
$ 2.21 million $ 77,847
Oct 6, 5 PM $ 0.0022
-0.32%
$ 2.2 million $ 78,143
Oct 6, 4 PM $ 0.00221
-0.23%
$ 2.21 million $ 78,563
Oct 6, 3 PM $ 0.00221
+0.00%
$ 2.21 million $ 79,198
Oct 6, 2 PM $ 0.00221
+0.00%
$ 2.21 million $ 78,720
Oct 6, 1 PM $ 0.00221
+0.05%
$ 2.21 million $ 77,985
Oct 6, 12 PM $ 0.0022
-0.59%
$ 2.21 million $ 77,941
Oct 6, 11 AM $ 0.0022
-0.23%
$ 2.21 million $ 76,400
Oct 6, 10 AM $ 0.0022
-0.59%
$ 2.2 million $ 78,267
Oct 6, 9 AM $ 0.00221
-0.85%
$ 2.21 million $ 78,176
Oct 6, 8 AM $ 0.00222
-0.58%
$ 2.22 million $ 77,764
Oct 6, 7 AM $ 0.00223
+0.04%
$ 2.23 million $ 78,278
Oct 6, 6 AM $ 0.00223
+0.09%
$ 2.23 million $ 77,991
Oct 6, 5 AM $ 0.00223
+0.45%
$ 2.23 million $ 77,341