Cosplay Token Historical Data

COT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.00223
+0.45%
$ 2.23 million $ 77,341
Oct 6, 4 AM $ 0.00223
+0.00%
$ 2.23 million $ 77,506
Oct 6, 3 AM $ 0.00222
-0.67%
$ 2.22 million $ 78,072
Oct 6, 2 AM $ 0.00223
+0.22%
$ 2.23 million $ 78,381
Oct 6, 1 AM $ 0.00222
-0.04%
$ 2.23 million $ 77,829
Oct 6, 12 AM $ 0.00223
+0.22%
$ 2.23 million $ 78,107
Oct 5, 11 PM $ 0.00223
-0.53%
$ 2.23 million $ 77,913
Oct 5, 10 PM $ 0.00223
+0.31%
$ 2.23 million $ 76,957
Oct 5, 9 PM $ 0.00224
-0.18%
$ 2.24 million $ 76,498
Oct 5, 8 PM $ 0.00224
-0.22%
$ 2.24 million $ 77,040
Oct 5, 7 PM $ 0.00224
-0.18%
$ 2.24 million $ 77,199
Oct 5, 6 PM $ 0.00224
+0.63%
$ 2.24 million $ 76,893
Oct 5, 5 PM $ 0.00223
-0.13%
$ 2.23 million $ 76,703
Oct 5, 4 PM $ 0.00224
+0.09%
$ 2.24 million $ 76,678
Oct 5, 3 PM $ 0.00223
-0.49%
$ 2.23 million $ 75,686
Oct 5, 2 PM $ 0.00223
-0.27%
$ 2.23 million $ 75,683
Oct 5, 1 PM $ 0.00224
+0.09%
$ 2.24 million $ 76,720
Oct 5, 12 PM $ 0.00223
+0.04%
$ 2.23 million $ 77,109
Oct 5, 11 AM $ 0.00223
+0.13%
$ 2.23 million $ 77,326
Oct 5, 10 AM $ 0.00223
-0.27%
$ 2.23 million $ 78,039
Oct 5, 9 AM $ 0.00223
-0.40%
$ 2.23 million $ 77,624
Oct 5, 8 AM $ 0.00223
+0.13%
$ 2.23 million $ 77,787
Oct 5, 7 AM $ 0.00224
+0.13%
$ 2.24 million $ 77,765
Oct 5, 6 AM $ 0.00223
-0.40%
$ 2.23 million $ 78,049
Oct 5, 5 AM $ 0.00224
+0.13%
$ 2.24 million $ 77,838
Oct 5, 4 AM $ 0.00224
+0.58%
$ 2.24 million $ 79,018
Oct 5, 3 AM $ 0.00224
+0.31%
$ 2.24 million $ 79,071
Oct 5, 2 AM $ 0.00223
-0.09%
$ 2.23 million $ 79,409
Oct 5, 1 AM $ 0.00224
-0.18%
$ 2.24 million $ 79,638
Oct 5, 12 AM $ 0.00225
-0.27%
$ 2.25 million $ 79,203
Oct 4, 11 PM $ 0.00226
+0.58%
$ 2.26 million $ 79,667
Oct 4, 10 PM $ 0.00226
-0.13%
$ 2.26 million $ 79,449
Oct 4, 9 PM $ 0.00226
+0.09%
$ 2.26 million $ 80,321
Oct 4, 8 PM $ 0.00225
-0.04%
$ 2.25 million $ 80,727
Oct 4, 7 PM $ 0.00225
-0.04%
$ 2.25 million $ 79,861
Oct 4, 6 PM $ 0.00225
-0.53%
$ 2.25 million $ 79,922
Oct 4, 5 PM $ 0.00225
-0.35%
$ 2.25 million $ 79,471
Oct 4, 4 PM $ 0.00225
+0.18%
$ 2.25 million $ 79,489
Oct 4, 3 PM $ 0.00226
-0.09%
$ 2.26 million $ 80,065
Oct 4, 2 PM $ 0.00225
-0.35%
$ 2.25 million $ 80,892
Oct 4, 1 PM $ 0.00225
+0.49%
$ 2.25 million $ 81,215
Oct 4, 12 PM $ 0.00224
+0.54%
$ 2.24 million $ 81,122
Oct 4, 11 AM $ 0.00223
-0.04%
$ 2.23 million $ 80,676
Oct 4, 10 AM $ 0.00224
-0.09%
$ 2.24 million $ 80,905
Oct 4, 9 AM $ 0.00224
-0.09%
$ 2.24 million $ 80,396
Oct 4, 8 AM $ 0.00224
+0.04%
$ 2.24 million $ 80,963
Oct 4, 7 AM $ 0.00223
-0.31%
$ 2.23 million $ 81,284
Oct 4, 6 AM $ 0.00223
-0.58%
$ 2.23 million $ 81,459
Oct 4, 5 AM $ 0.00223
-0.58%
$ 2.23 million $ 81,476
Oct 4, 4 AM $ 0.00223
-0.76%
$ 2.23 million $ 81,162